Goldman Sachs Absolute Return Tracker Fund Class R6 (GARUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.04
-0.01 (-0.09%)
At close: Apr 29, 2026
GARUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Apr 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Apr 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Apr 24, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Apr 23, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| Apr 22, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Apr 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| Apr 20, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Apr 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Apr 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Apr 15, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Apr 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Apr 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Apr 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Apr 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Apr 8, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% |
| Apr 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Apr 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Apr 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Mar 31, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.14% |
| Mar 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Mar 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Mar 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% |
| Mar 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Mar 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Mar 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Mar 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| Mar 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Mar 18, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Mar 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Mar 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Mar 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Mar 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
| Mar 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Mar 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Mar 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Mar 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| Mar 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Mar 4, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Mar 3, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.10% |
| Mar 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% |
| Feb 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Feb 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Feb 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Feb 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Feb 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| Feb 20, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Feb 19, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Feb 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |