Hennessy Gas Utility Fund Investor Class (GASFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
+0.03 (0.11%)
Jul 17, 2025, 4:00 PM EDT
GASFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | - | 0.11% |
| Jul 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.32% |
| Jul 15, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.78% |
| Jul 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.07% |
| Jul 11, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.07% |
| Jul 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.57% |
| Jul 9, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.11% |
| Jul 8, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.43% |
| Jul 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.57% |
| Jul 3, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.29% |
| Jul 2, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.71% |
| Jul 1, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.70% |
| Jun 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.11% |
| Jun 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.24 | 0.04% |
| Jun 26, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.23 | 0.89% |
| Jun 25, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 27.98 | -1.47% |
| Jun 24, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.40 | 0.49% |
| Jun 23, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.26 | 0.74% |
| Jun 20, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.05 | 0.36% |
| Jun 18, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 27.95 | 0.07% |
| Jun 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 27.93 | -0.28% |
| Jun 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.01 | -0.70% |
| Jun 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.21 | -0.46% |
| Jun 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.34 | 0.88% |
| Jun 11, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.09 | 0.14% |
| Jun 10, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.05 | 0.32% |
| Jun 9, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 27.96 | -1.19% |
| Jun 6, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.30 | 0.07% |
| Jun 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.28 | - |
| Jun 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.28 | -1.52% |
| Jun 3, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.71 | -0.03% |
| Jun 2, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.72 | 0.59% |
| May 30, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.56 | 0.77% |
| May 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.34 | 0.42% |
| May 28, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.22 | -1.35% |
| May 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.61 | 0.59% |
| May 23, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.44 | 1.02% |
| May 22, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.15 | -0.77% |
| May 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.37 | -1.21% |
| May 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.71 | 0.17% |
| May 19, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.67 | 0.38% |
| May 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.56 | 0.84% |
| May 15, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.32 | 1.86% |
| May 14, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.80 | -0.32% |
| May 13, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 27.89 | -0.32% |
| May 12, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 27.98 | -1.85% |
| May 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.51 | 0.14% |
| May 8, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.47 | -1.41% |
| May 7, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 28.87 | 0.87% |
| May 6, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.63 | 0.21% |