Hennessy Gas Utility Investor (GASFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.98
+0.11 (0.38%)
Aug 22, 2025, 4:00 PM EDT
GASFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | - | - |
| Aug 21, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.14% |
| Aug 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.73% |
| Aug 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.06% |
| Aug 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.05% |
| Aug 15, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.62% |
| Aug 14, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21% |
| Aug 13, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.77% |
| Aug 12, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.03% |
| Aug 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Aug 8, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.31% |
| Aug 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.45% |
| Aug 6, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.42% |
| Aug 5, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.96% |
| Aug 4, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.94% |
| Aug 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.17% |
| Jul 31, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.67% |
| Jul 30, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| Jul 29, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.20% |
| Jul 28, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.02% |
| Jul 25, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.18% |
| Jul 24, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.53% |
| Jul 23, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.66% |
| Jul 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.88% |
| Jul 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.87% |
| Jul 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.31% |
| Jul 17, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.11% |
| Jul 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.32% |
| Jul 15, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.78% |
| Jul 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.07% |
| Jul 11, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.07% |
| Jul 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.57% |
| Jul 9, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.11% |
| Jul 8, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.43% |
| Jul 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.57% |
| Jul 3, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.29% |
| Jul 2, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.71% |
| Jul 1, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.70% |
| Jun 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.11% |
| Jun 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.24 | 0.04% |
| Jun 26, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.23 | 0.89% |
| Jun 25, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 27.98 | -1.47% |
| Jun 24, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.40 | 0.49% |
| Jun 23, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.26 | 0.74% |
| Jun 20, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.05 | 0.36% |
| Jun 18, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 27.95 | 0.07% |
| Jun 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 27.93 | -0.28% |
| Jun 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.01 | -0.70% |
| Jun 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.21 | -0.46% |
| Jun 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.34 | 0.88% |