Hennessy Gas Utility Fund Investor Class (GASFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.24
+0.10 (0.36%)
Jun 20, 2025, 4:00 PM EDT
GASFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - | - |
| Jun 18, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.07% |
| Jun 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.28% |
| Jun 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% |
| Jun 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.46% |
| Jun 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.88% |
| Jun 11, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.14% |
| Jun 10, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.32% |
| Jun 9, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.19% |
| Jun 6, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.07% |
| Jun 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| Jun 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.52% |
| Jun 3, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
| Jun 2, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.59% |
| May 30, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.77% |
| May 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.42% |
| May 28, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.35% |
| May 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.59% |
| May 23, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.02% |
| May 22, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.77% |
| May 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.21% |
| May 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.17% |
| May 19, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.38% |
| May 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.84% |
| May 15, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.86% |
| May 14, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.32% |
| May 13, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.32% |
| May 12, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.85% |
| May 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.14% |
| May 8, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.41% |
| May 7, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.87% |
| May 6, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.21% |
| May 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.31% |
| May 2, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.05% |
| May 1, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.28% |
| Apr 30, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.93% |
| Apr 29, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.35% |
| Apr 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.77% |
| Apr 25, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.31% |
| Apr 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.63% |
| Apr 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14% |
| Apr 22, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 2.22% |
| Apr 21, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -2.24% |
| Apr 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.95% |
| Apr 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18% |
| Apr 15, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.57% |
| Apr 14, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.55% |
| Apr 11, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.02% |
| Apr 10, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.55% |
| Apr 9, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 3.21% |