Hennessy Gas Utility Fund Investor Class (GASFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.67
+0.18 (0.63%)
Apr 25, 2025, 8:09 AM EDT
GASFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | - | - |
| Apr 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.63% |
| Apr 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14% |
| Apr 22, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 2.22% |
| Apr 21, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -2.24% |
| Apr 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.95% |
| Apr 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18% |
| Apr 15, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.57% |
| Apr 14, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.55% |
| Apr 11, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.02% |
| Apr 10, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.55% |
| Apr 9, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 3.21% |
| Apr 8, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.41% |
| Apr 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.26% |
| Apr 4, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -5.87% |
| Apr 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.11% |
| Apr 2, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.66% |
| Apr 1, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.38% |
| Mar 31, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.25% |
| Mar 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.41 | 0.60% |
| Mar 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.24 | -0.35% |
| Mar 26, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.34 | 0.42% |
| Mar 25, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.22 | -0.73% |
| Mar 24, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.43 | 0.85% |
| Mar 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.19 | -1.08% |
| Mar 20, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.50 | 0.46% |
| Mar 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.37 | 0.67% |
| Mar 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.18 | -0.14% |
| Mar 17, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.22 | 1.14% |
| Mar 14, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.90 | 2.07% |
| Mar 13, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.34 | 0.22% |
| Mar 12, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.28 | -0.04% |
| Mar 11, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.29 | -0.33% |
| Mar 10, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.38 | 0.66% |
| Mar 7, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.20 | 1.07% |
| Mar 6, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 26.91 | -1.85% |
| Mar 5, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.42 | -0.18% |
| Mar 4, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.46 | -1.46% |
| Mar 3, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 27.87 | 0.18% |
| Feb 28, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.82 | 1.93% |
| Feb 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.30 | -0.54% |
| Feb 26, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.45 | -0.07% |
| Feb 25, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.46 | -1.04% |
| Feb 24, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.75 | 0.79% |
| Feb 21, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.53 | -0.43% |
| Feb 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.65 | -0.14% |
| Feb 19, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.69 | 0.43% |
| Feb 18, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.57 | 0.73% |
| Feb 14, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.38 | -0.76% |
| Feb 13, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.58 | 0.95% |