Hennessy Gas Utility Fund Investor Class (GASFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.49
+0.59 (2.04%)
Feb 17, 2026, 8:10 AM EST
GASFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.04% |
| Feb 12, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.91% |
| Feb 11, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.09% |
| Feb 10, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.96% |
| Feb 9, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.18% |
| Feb 6, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.25% |
| Feb 5, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.22% |
| Feb 4, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.47% |
| Feb 3, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.80% |
| Feb 2, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.34% |
| Jan 30, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.29% |
| Jan 29, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.58% |
| Jan 28, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.33% |
| Jan 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.44% |
| Jan 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.55% |
| Jan 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.15% |
| Jan 22, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Jan 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.86% |
| Jan 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.71% |
| Jan 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.01% |
| Jan 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Jan 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.79% |
| Jan 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.65% |
| Jan 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Jan 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Jan 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
| Jan 7, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.46% |
| Jan 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.64% |
| Jan 5, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.82% |
| Jan 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.76% |
| Dec 31, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.53% |
| Dec 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| Dec 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Dec 26, 2025 | 26.42 | 26.42 | 26.42 | 26.52 | 26.41 | -0.15% |
| Dec 24, 2025 | 26.46 | 26.46 | 26.46 | 26.56 | 26.45 | 0.04% |
| Dec 23, 2025 | 26.45 | 26.45 | 26.45 | 26.55 | 26.44 | 0.76% |
| Dec 22, 2025 | 26.25 | 26.25 | 26.25 | 26.35 | 26.25 | 0.69% |
| Dec 19, 2025 | 26.07 | 26.07 | 26.07 | 26.17 | 26.07 | -0.87% |
| Dec 18, 2025 | 26.30 | 26.30 | 26.30 | 26.40 | 26.30 | -0.11% |
| Dec 17, 2025 | 26.33 | 26.33 | 26.33 | 26.43 | 26.33 | 0.80% |
| Dec 16, 2025 | 26.12 | 26.12 | 26.12 | 26.22 | 26.12 | -1.13% |
| Dec 15, 2025 | 26.42 | 26.42 | 26.42 | 26.52 | 26.41 | 0.57% |
| Dec 12, 2025 | 26.27 | 26.27 | 26.27 | 26.37 | 26.27 | 0.19% |
| Dec 11, 2025 | 26.22 | 26.22 | 26.22 | 26.32 | 26.22 | 0.30% |
| Dec 10, 2025 | 26.14 | 26.14 | 26.14 | 26.24 | 26.14 | -0.87% |
| Dec 9, 2025 | 26.37 | 26.37 | 26.37 | 26.47 | 26.36 | -0.30% |
| Dec 8, 2025 | 26.45 | 26.45 | 26.45 | 26.55 | 26.44 | -1.26% |
| Dec 5, 2025 | 26.78 | 26.78 | 26.78 | 26.89 | 26.78 | -0.30% |
| Dec 4, 2025 | 26.86 | 26.86 | 26.86 | 26.97 | 26.86 | -8.70% |
| Dec 3, 2025 | 26.84 | 26.84 | 26.84 | 29.54 | 26.84 | 0.20% |