Hennessy Gas Utility Fund Investor Class (GASFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.82
-0.15 (-0.50%)
Apr 2, 2026, 8:10 AM EST
GASFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | - | - |
| Apr 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.50% |
| Mar 31, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.89% |
| Mar 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.17% |
| Mar 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.07% |
| Mar 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.37% |
| Mar 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Mar 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| Mar 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.05% |
| Mar 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -2.19% |
| Mar 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.73% |
| Mar 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.89% |
| Mar 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.30% |
| Mar 16, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Mar 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.77% |
| Mar 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.50% |
| Mar 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Mar 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.73% |
| Mar 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.27% |
| Mar 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.17% |
| Mar 5, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.63% |
| Mar 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
| Mar 3, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.43% |
| Mar 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
| Feb 27, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.94% |
| Feb 26, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.78% |
| Feb 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% |
| Feb 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.17% |
| Feb 23, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.27% |
| Feb 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.48% |
| Feb 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.93% |
| Feb 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.75% |
| Feb 17, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.71% |
| Feb 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.04% |
| Feb 12, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.91% |
| Feb 11, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.09% |
| Feb 10, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.96% |
| Feb 9, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.18% |
| Feb 6, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.25% |
| Feb 5, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.22% |
| Feb 4, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.47% |
| Feb 3, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.80% |
| Feb 2, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.34% |
| Jan 30, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.29% |
| Jan 29, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.58% |
| Jan 28, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.33% |
| Jan 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.44% |
| Jan 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.55% |
| Jan 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.15% |
| Jan 22, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |