Hennessy Gas Utility Fund Investor Class (GASFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.36
-0.31 (-1.04%)
May 28, 2026, 8:10 AM EST
GASFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | - | - |
| May 27, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.04% |
| May 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.10% |
| May 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.77% |
| May 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.40% |
| May 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.70% |
| May 19, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.95% |
| May 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.16% |
| May 15, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.28% |
| May 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.02% |
| May 13, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.24% |
| May 12, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.58% |
| May 11, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.07% |
| May 8, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.65% |
| May 7, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.89% |
| May 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.67% |
| May 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.27% |
| May 4, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% |
| May 1, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.86% |
| Apr 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.44% |
| Apr 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.27% |
| Apr 28, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.09% |
| Apr 27, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.20% |
| Apr 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.10% |
| Apr 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.55% |
| Apr 22, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
| Apr 21, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.99% |
| Apr 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.58% |
| Apr 17, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.47% |
| Apr 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.61% |
| Apr 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.81% |
| Apr 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.27% |
| Apr 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.63% |
| Apr 10, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.66% |
| Apr 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Apr 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Apr 7, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.63% |
| Apr 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.23% |
| Apr 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.91% |
| Apr 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.50% |
| Mar 31, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.35% |
| Mar 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.07 | 0.16% |
| Mar 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.03 | 0.07% |
| Mar 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.01 | 0.37% |
| Mar 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.90 | 0.16% |
| Mar 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.85 | 0.64% |
| Mar 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.66 | 1.05% |
| Mar 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.35 | -2.19% |
| Mar 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.01 | 0.74% |
| Mar 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.79 | -0.89% |