GASFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.77	27.77	27.77	27.77	27.77	-
Oct 15, 2026	27.77	27.77	27.77	27.77	27.77	-0.79%
Oct 14, 2026	27.99	27.99	27.99	27.99	27.99	-0.32%
Oct 13, 2026	28.08	28.08	28.08	28.08	28.08	0.90%
Oct 12, 2026	27.83	27.83	27.83	27.83	27.83	0.98%
Oct 9, 2026	27.56	27.56	27.56	27.56	27.56	0.33%
Oct 8, 2026	27.47	27.47	27.47	27.47	27.47	0.92%
Oct 7, 2026	27.22	27.22	27.22	27.22	27.22	-0.51%
Oct 6, 2026	27.36	27.36	27.36	27.36	27.36	1.56%
Oct 5, 2026	26.94	26.94	26.94	26.94	26.94	0.30%
Oct 2, 2026	26.86	26.86	26.86	26.86	26.86	0.60%
Oct 1, 2026	26.70	26.70	26.70	26.70	26.70	0.72%
Sep 30, 2026	26.51	26.51	26.51	26.51	26.51	-0.64%
Sep 29, 2026	26.83	26.83	26.83	26.83	26.68	0.22%
Sep 28, 2026	26.77	26.77	26.77	26.77	26.62	-0.48%
Sep 25, 2026	26.90	26.90	26.90	26.90	26.75	-0.55%
Sep 24, 2026	27.05	27.05	27.05	27.05	26.90	-0.40%
Sep 23, 2026	27.16	27.16	27.16	27.16	27.01	-0.84%
Sep 22, 2026	27.39	27.39	27.39	27.39	27.24	-0.51%
Sep 21, 2026	27.53	27.53	27.53	27.53	27.38	-0.58%
Sep 18, 2026	27.69	27.69	27.69	27.69	27.54	-0.61%
Sep 17, 2026	27.86	27.86	27.86	27.86	27.71	0.58%
Sep 16, 2026	27.70	27.70	27.70	27.70	27.55	-0.14%
Sep 15, 2026	27.74	27.74	27.74	27.74	27.59	-0.89%
Sep 14, 2026	27.99	27.99	27.99	27.99	27.84	-0.43%
Sep 11, 2026	28.11	28.11	28.11	28.11	27.96	-0.39%
Sep 10, 2026	28.22	28.22	28.22	28.22	28.07	-0.98%
Sep 9, 2026	28.50	28.50	28.50	28.50	28.34	-0.91%
Sep 8, 2026	28.76	28.76	28.76	28.76	28.60	0.74%
Sep 4, 2026	28.55	28.55	28.55	28.55	28.39	-0.42%
Sep 3, 2026	28.67	28.67	28.67	28.67	28.51	0.35%
Sep 2, 2026	28.57	28.57	28.57	28.57	28.41	-0.28%
Sep 1, 2026	28.65	28.65	28.65	28.65	28.49	0.53%
Aug 31, 2026	28.50	28.50	28.50	28.50	28.34	-0.07%
Aug 28, 2026	28.52	28.52	28.52	28.52	28.36	-0.42%
Aug 27, 2026	28.64	28.64	28.64	28.64	28.48	-0.87%
Aug 26, 2026	28.89	28.89	28.89	28.89	28.73	1.44%
Aug 25, 2026	28.48	28.48	28.48	28.48	28.32	-0.21%
Aug 24, 2026	28.54	28.54	28.54	28.54	28.38	0.81%
Aug 21, 2026	28.31	28.31	28.31	28.31	28.15	-1.97%
Aug 20, 2026	28.88	28.88	28.88	28.88	28.72	-0.24%
Aug 19, 2026	28.95	28.95	28.95	28.95	28.79	-0.85%
Aug 18, 2026	29.20	29.20	29.20	29.20	29.04	0.90%
Aug 17, 2026	28.94	28.94	28.94	28.94	28.78	-0.72%
Aug 14, 2026	29.15	29.15	29.15	29.15	28.99	0.87%
Aug 13, 2026	28.90	28.90	28.90	28.90	28.74	0.14%
Aug 12, 2026	28.86	28.86	28.86	28.86	28.70	0.52%
Aug 11, 2026	28.71	28.71	28.71	28.71	28.55	0.60%
Aug 10, 2026	28.54	28.54	28.54	28.54	28.38	0.11%
Aug 7, 2026	28.51	28.51	28.51	28.51	28.35	-0.56%