Hennessy Gas Utility Fund Investor Class (GASFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.28
+0.72 (2.44%)
May 1, 2026, 8:10 AM EST
GASFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | - | - |
| Apr 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.44% |
| Apr 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.27% |
| Apr 28, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.09% |
| Apr 27, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.20% |
| Apr 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.10% |
| Apr 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.55% |
| Apr 22, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
| Apr 21, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.99% |
| Apr 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.58% |
| Apr 17, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.47% |
| Apr 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.61% |
| Apr 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.81% |
| Apr 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.27% |
| Apr 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.63% |
| Apr 10, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.66% |
| Apr 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Apr 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Apr 7, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.63% |
| Apr 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.23% |
| Apr 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.91% |
| Apr 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.50% |
| Mar 31, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.89% |
| Mar 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.07 | 0.17% |
| Mar 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.03 | 0.07% |
| Mar 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.01 | 0.37% |
| Mar 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.90 | 0.17% |
| Mar 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.85 | 0.64% |
| Mar 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.66 | 1.05% |
| Mar 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.35 | -2.19% |
| Mar 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.01 | 0.73% |
| Mar 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.79 | -0.89% |
| Mar 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.05 | -0.30% |
| Mar 16, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.14 | 0.30% |
| Mar 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.05 | 0.77% |
| Mar 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.83 | 0.50% |
| Mar 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.68 | 0.20% |
| Mar 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.62 | -0.73% |
| Mar 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.84 | -0.27% |
| Mar 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.92 | 0.17% |
| Mar 5, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.87 | -0.63% |
| Mar 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.05 | 0.37% |
| Mar 3, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.95 | -0.43% |
| Mar 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.07 | 0.60% |
| Feb 27, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.90 | 0.94% |
| Feb 26, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.62 | 0.78% |
| Feb 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.39 | 0.17% |
| Feb 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.34 | -0.17% |
| Feb 23, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.39 | 0.27% |
| Feb 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.31 | 0.48% |