Hennessy Gas Utility Fund Investor Class (GASFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
-0.06 (-0.20%)
Jul 9, 2026, 8:10 AM EST
GASFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | - | - |
| Jul 8, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.20% |
| Jul 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.81% |
| Jul 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.11% |
| Jul 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.86% |
| Jul 1, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.85% |
| Jun 30, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.21% |
| Jun 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.69 | -0.96% |
| Jun 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.98 | 1.04% |
| Jun 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.67 | 0.84% |
| Jun 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.42 | 0.47% |
| Jun 23, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.28 | 1.17% |
| Jun 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.94 | 0.83% |
| Jun 18, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.71 | 0.17% |
| Jun 17, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.66 | -1.13% |
| Jun 16, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 28.98 | - |
| Jun 15, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 28.98 | -0.55% |
| Jun 12, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.14 | 0.96% |
| Jun 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 28.86 | -0.48% |
| Jun 10, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.00 | 0.87% |
| Jun 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.75 | 0.66% |
| Jun 8, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.57 | -1.44% |
| Jun 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 28.98 | 0.73% |
| Jun 4, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.77 | 1.01% |
| Jun 3, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.49 | -0.21% |
| Jun 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.55 | 1.67% |
| Jun 1, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.08 | -1.40% |
| May 29, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.48 | -1.28% |
| May 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.84 | -1.23% |
| May 27, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.20 | -1.04% |
| May 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.51 | -1.10% |
| May 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.84 | 0.77% |
| May 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.61 | 0.41% |
| May 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.49 | -0.70% |
| May 19, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.70 | 0.94% |
| May 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.42 | 1.16% |
| May 15, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.08 | -1.28% |
| May 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.46 | 1.03% |
| May 13, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.16 | -0.24% |
| May 12, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.23 | 0.58% |
| May 11, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.06 | 1.07% |
| May 8, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.75 | -0.65% |
| May 7, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.94 | -0.89% |
| May 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.20 | -1.67% |
| May 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.70 | -0.27% |
| May 4, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.78 | -0.26% |
| May 1, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.86 | -0.86% |
| Apr 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.12 | 2.44% |
| Apr 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.40 | -0.27% |
| Apr 28, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.48 | 1.09% |