Hennessy Gas Utility Fund Investor Class (GASFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.89
+0.41 (1.44%)
Aug 27, 2026, 8:10 AM EST
GASFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | - | - |
| Aug 26, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.44% |
| Aug 25, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.21% |
| Aug 24, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.81% |
| Aug 21, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.97% |
| Aug 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.24% |
| Aug 19, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.86% |
| Aug 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.90% |
| Aug 17, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.72% |
| Aug 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.87% |
| Aug 13, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.14% |
| Aug 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.52% |
| Aug 11, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.60% |
| Aug 10, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Aug 7, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.56% |
| Aug 6, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.31% |
| Aug 5, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.94% |
| Aug 4, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.17% |
| Aug 3, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.76% |
| Jul 31, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10% |
| Jul 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.44% |
| Jul 29, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.61% |
| Jul 28, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.03% |
| Jul 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.03% |
| Jul 24, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.27% |
| Jul 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
| Jul 22, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.77% |
| Jul 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.54% |
| Jul 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.54% |
| Jul 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.40% |
| Jul 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.15% |
| Jul 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.17% |
| Jul 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.91% |
| Jul 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% |
| Jul 9, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.74% |
| Jul 8, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.20% |
| Jul 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.81% |
| Jul 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.11% |
| Jul 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.86% |
| Jul 1, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.85% |
| Jun 30, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.21% |
| Jun 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.69 | -0.96% |
| Jun 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.98 | 1.04% |
| Jun 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.67 | 0.84% |
| Jun 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.42 | 0.47% |
| Jun 23, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.28 | 1.17% |
| Jun 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.94 | 0.83% |
| Jun 18, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.71 | 0.17% |
| Jun 17, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.66 | -1.13% |