Skip to main content
logo
Matrix Trust Co Collective Investment Funds - Goalpath 2060 Aggressive Enhanced Index Portfolio Fund (GASYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
-0.08 (-0.34%)
Jul 8, 2026, 9:30 AM EST

GASYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.6723.6723.6723.6723.670.68%
Jul 8, 202623.5123.5123.5123.5123.51-0.34%
Jul 7, 202623.5923.5923.5923.5923.59-0.72%
Jul 6, 202623.7623.7623.7623.7623.760.89%
Jul 2, 202623.5523.5523.5523.5523.55-0.34%
Jul 1, 202623.6323.6323.6323.6323.630.64%
Jun 30, 202623.4823.4823.4823.4823.480.90%
Jun 26, 202623.2723.2723.2723.2723.27-0.21%
Jun 25, 202623.3223.3223.3223.3223.320.26%
Jun 24, 202623.2623.2623.2623.2623.26-1.69%
Jun 23, 202623.6623.6623.6623.6623.660.85%
Jun 18, 202623.4623.4623.4623.4623.46-1.47%
Jun 16, 202623.8123.8123.8123.8123.811.36%
Jun 12, 202623.4923.4923.4923.4923.492.67%
Jun 11, 202622.8822.8822.8822.8822.88-1.51%
Jun 9, 202623.2323.2323.2323.2323.23-
Jun 8, 202623.2323.2323.2323.2323.230.26%
Jun 5, 202623.1723.1723.1723.1723.17-2.61%
Jun 4, 202623.7923.7923.7923.7923.790.38%
Jun 3, 202623.7023.7023.7023.7023.70-0.67%
Jun 2, 202623.8623.8623.8623.8623.860.38%
Jun 1, 202623.7723.7723.7723.7723.770.25%
May 29, 202623.7123.7123.7123.7123.710.13%
May 28, 202623.6823.6823.6823.6823.680.38%
May 27, 202623.5923.5923.5923.5923.59-0.13%
May 26, 202623.6223.6223.6223.6223.620.90%
May 22, 202623.4123.4123.4123.4123.410.30%
May 21, 202623.3423.3423.3423.3423.340.34%
May 20, 202623.2623.2623.2623.2623.261.13%
May 19, 202623.0023.0023.0023.0023.00-0.69%
May 18, 202623.1623.1623.1623.1623.160.09%
May 15, 202623.1423.1423.1423.1423.14-1.45%
May 14, 202623.4823.4823.4823.4823.480.56%
May 13, 202623.3523.3523.3523.3523.350.52%
May 12, 202623.2323.2323.2323.2323.23-0.34%
May 11, 202623.3123.3123.3123.3123.310.13%
May 8, 202623.2823.2823.2823.2823.280.69%
May 7, 202623.1223.1223.1223.1223.12-0.64%
May 6, 202623.2723.2723.2723.2723.272.51%
May 5, 202622.7022.7022.7022.7022.70-0.39%
May 1, 202622.7922.7922.7922.7922.791.24%
Apr 29, 202622.5122.5122.5122.5122.51-0.18%
Apr 28, 202622.5522.5522.5522.5522.55-0.44%
Apr 27, 202622.6522.6522.6522.6522.65-
Apr 24, 202622.6522.6522.6522.6522.650.62%
Apr 23, 202622.5122.5122.5122.5122.51-0.40%
Apr 22, 202622.6022.6022.6022.6022.600.71%
Apr 21, 202622.4422.4422.4422.4422.44-0.75%
Apr 20, 202622.6122.6122.6122.6122.61-0.18%
Apr 17, 202622.6522.6522.6522.6522.651.16%