Skip to main content
logo
Matrix Trust Co Collective Investment Funds - Goalpath 2060 Aggressive Enhanced Index Portfolio Fund (GASYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
-0.01 (-0.04%)
Aug 26, 2026, 9:30 AM EST

GASYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.3624.3624.3624.3624.360.41%
Aug 26, 202624.2624.2624.2624.2624.26-0.04%
Aug 25, 202624.2724.2724.2724.2724.270.41%
Aug 24, 202624.1724.1724.1724.1724.17-0.33%
Aug 21, 202624.2524.2524.2524.2524.250.58%
Aug 20, 202624.1124.1124.1124.1124.11-0.62%
Aug 19, 202624.2624.2624.2624.2624.260.25%
Aug 18, 202624.2024.2024.2024.2024.20-0.90%
Aug 17, 202624.4224.4224.4224.4224.42-0.29%
Aug 14, 202624.4924.4924.4924.4924.49-0.04%
Aug 13, 202624.5024.5024.5024.5024.500.45%
Aug 12, 202624.3924.3924.3924.3924.390.41%
Aug 11, 202624.2924.2924.2924.2924.29-0.16%
Aug 10, 202624.3324.3324.3324.3324.33-0.12%
Aug 7, 202624.3624.3624.3624.3624.360.66%
Aug 6, 202624.2024.2024.2024.2024.20-0.12%
Aug 5, 202624.2324.2324.2324.2324.23-0.12%
Aug 4, 202624.2624.2624.2624.2624.261.55%
Aug 3, 202623.8923.8923.8923.8923.891.14%
Jul 31, 202623.6223.6223.6223.6223.620.38%
Jul 30, 202623.5323.5323.5323.5323.531.73%
Jul 29, 202623.1323.1323.1323.1323.13-1.24%
Jul 28, 202623.4223.4223.4223.4223.420.04%
Jul 27, 202623.4123.4123.4123.4123.410.13%
Jul 24, 202623.3823.3823.3823.3823.38-
Jul 23, 202623.3823.3823.3823.3823.38-0.97%
Jul 22, 202623.6123.6123.6123.6123.611.07%
Jul 21, 202623.3623.3623.3623.3623.36-0.38%
Jul 17, 202623.4523.4523.4523.4523.45-0.80%
Jul 16, 202623.6423.6423.6423.6423.64-0.51%
Jul 15, 202623.7623.7623.7623.7623.760.38%
Jul 14, 202623.6723.6723.6723.6723.670.47%
Jul 13, 202623.5623.5623.5623.5623.56-0.88%
Jul 10, 202623.7723.7723.7723.7723.770.42%
Jul 9, 202623.6723.6723.6723.6723.670.68%
Jul 8, 202623.5123.5123.5123.5123.51-0.34%
Jul 7, 202623.5923.5923.5923.5923.59-0.72%
Jul 6, 202623.7623.7623.7623.7623.760.89%
Jul 2, 202623.5523.5523.5523.5523.55-0.34%
Jul 1, 202623.6323.6323.6323.6323.630.64%
Jun 30, 202623.4823.4823.4823.4823.480.90%
Jun 26, 202623.2723.2723.2723.2723.27-0.21%
Jun 25, 202623.3223.3223.3223.3223.320.26%
Jun 24, 202623.2623.2623.2623.2623.26-1.69%
Jun 23, 202623.6623.6623.6623.6623.660.85%
Jun 18, 202623.4623.4623.4623.4623.46-1.47%
Jun 16, 202623.8123.8123.8123.8123.811.36%
Jun 12, 202623.4923.4923.4923.4923.492.67%
Jun 11, 202622.8822.8822.8822.8822.88-1.51%
Jun 9, 202623.2323.2323.2323.2323.23-