Skip to main content
logo
Matrix Trust Co Collective Investment Funds - Goalpath 2060 Moderate Enhanced Index Portfolio Fund (GASYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
+0.16 (0.69%)
At close: Jul 9, 2026

GASYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.4723.4723.4723.4723.470.69%
Jul 8, 202623.3123.3123.3123.3123.31-0.34%
Jul 7, 202623.3923.3923.3923.3923.39-0.72%
Jul 6, 202623.5623.5623.5623.5623.560.90%
Jul 2, 202623.3523.3523.3523.3523.35-0.34%
Jul 1, 202623.4323.4323.4323.4323.430.60%
Jun 30, 202623.2923.2923.2923.2923.290.95%
Jun 26, 202623.0723.0723.0723.0723.07-0.26%
Jun 25, 202623.1323.1323.1323.1323.130.26%
Jun 24, 202623.0723.0723.0723.0723.07-1.66%
Jun 23, 202623.4623.4623.4623.4623.460.86%
Jun 18, 202623.2623.2623.2623.2623.26-1.48%
Jun 16, 202623.6123.6123.6123.6123.611.33%
Jun 12, 202623.3023.3023.3023.3023.302.64%
Jun 11, 202622.7022.7022.7022.7022.70-1.48%
Jun 9, 202623.0423.0423.0423.0423.04-
Jun 8, 202623.0423.0423.0423.0423.040.26%
Jun 5, 202622.9822.9822.9822.9822.98-2.59%
Jun 4, 202623.5923.5923.5923.5923.590.38%
Jun 3, 202623.5023.5023.5023.5023.50-0.68%
Jun 2, 202623.6623.6623.6623.6623.660.38%
Jun 1, 202623.5723.5723.5723.5723.570.21%
May 29, 202623.5223.5223.5223.5223.520.17%
May 28, 202623.4823.4823.4823.4823.480.34%
May 27, 202623.4023.4023.4023.4023.40-0.09%
May 26, 202623.4223.4223.4223.4223.420.86%
May 22, 202623.2223.2223.2223.2223.220.35%
May 21, 202623.1423.1423.1423.1423.140.30%
May 20, 202623.0723.0723.0723.0723.071.10%
May 19, 202622.8222.8222.8222.8222.82-0.65%
May 18, 202622.9722.9722.9722.9722.970.04%
May 15, 202622.9622.9622.9622.9622.96-1.37%
May 14, 202623.2823.2823.2823.2823.280.52%
May 13, 202623.1623.1623.1623.1623.160.52%
May 12, 202623.0423.0423.0423.0423.04-0.35%
May 11, 202623.1223.1223.1223.1223.120.13%
May 8, 202623.0923.0923.0923.0923.090.70%
May 7, 202622.9322.9322.9322.9322.93-0.65%
May 6, 202623.0823.0823.0823.0823.082.49%
May 5, 202622.5222.5222.5222.5222.52-0.40%
May 1, 202622.6122.6122.6122.6122.611.25%
Apr 29, 202622.3322.3322.3322.3322.33-0.18%
Apr 28, 202622.3722.3722.3722.3722.37-0.45%
Apr 27, 202622.4722.4722.4722.4722.47-
Apr 24, 202622.4722.4722.4722.4722.470.63%
Apr 23, 202622.3322.3322.3322.3322.33-0.40%
Apr 22, 202622.4222.4222.4222.4222.420.72%
Apr 21, 202622.2622.2622.2622.2622.26-0.80%
Apr 20, 202622.4422.4422.4422.4422.44-0.13%
Apr 17, 202622.4722.4722.4722.4722.471.13%