Matrix Trust Co Collective Investment Funds - Goalpath 2060 Moderate Enhanced Index Portfolio Fund (GASYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
+0.10 (0.42%)
At close: Aug 27, 2026
GASYCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% |
| Aug 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Aug 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.42% |
| Aug 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.33% |
| Aug 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.59% |
| Aug 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.62% |
| Aug 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Aug 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.87% |
| Aug 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| Aug 14, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Aug 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |
| Aug 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.37% |
| Aug 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| Aug 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Aug 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.67% |
| Aug 6, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Aug 5, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| Aug 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.52% |
| Aug 3, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.15% |
| Jul 31, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| Jul 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.70% |
| Jul 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.25% |
| Jul 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Jul 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.13% |
| Jul 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Jul 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.94% |
| Jul 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.04% |
| Jul 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Jul 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.81% |
| Jul 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.51% |
| Jul 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.38% |
| Jul 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Jul 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
| Jul 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Jul 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
| Jul 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| Jul 7, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.72% |
| Jul 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% |
| Jul 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Jul 1, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Jun 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.95% |
| Jun 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| Jun 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Jun 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.66% |
| Jun 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.86% |
| Jun 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.48% |
| Jun 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.33% |
| Jun 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.64% |
| Jun 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.48% |
| Jun 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |