Skip to main content
logo
Matrix Trust Co Collective Investment Funds - Goalpath 2060 Moderate Enhanced Index Portfolio Fund (GASYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
-0.17 (-0.71%)
At close: Oct 16, 2026

GASYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.6723.6723.6723.6723.67-0.71%
Oct 15, 202623.8423.8423.8423.8423.840.42%
Oct 14, 202623.7423.7423.7423.7423.74-0.92%
Oct 13, 202623.9623.9623.9623.9623.96-0.13%
Oct 9, 202623.9923.9923.9923.9923.990.17%
Oct 8, 202623.9523.9523.9523.9523.95-0.13%
Oct 6, 202623.9823.9823.9823.9823.980.55%
Oct 2, 202623.8523.8523.8523.8523.850.85%
Sep 30, 202623.6523.6523.6523.6523.65-0.42%
Sep 29, 202623.7523.7523.7523.7523.75-0.17%
Sep 28, 202623.7923.7923.7923.7923.79-0.13%
Sep 25, 202623.8223.8223.8223.8223.82-0.21%
Sep 23, 202623.8723.8723.8723.8723.87-0.87%
Sep 22, 202624.0824.0824.0824.0824.080.04%
Sep 21, 202624.0724.0724.0724.0724.071.18%
Sep 18, 202623.7923.7923.7923.7923.79-0.08%
Sep 17, 202623.8123.8123.8123.8123.811.02%
Sep 16, 202623.5723.5723.5723.5723.57-0.42%
Sep 15, 202623.6723.6723.6723.6723.67-0.42%
Sep 14, 202623.7723.7723.7723.7723.77-0.67%
Sep 11, 202623.9323.9323.9323.9323.930.80%
Sep 10, 202623.7423.7423.7423.7423.74-0.71%
Sep 9, 202623.9123.9123.9123.9123.91-0.50%
Sep 8, 202624.0324.0324.0324.0324.03-0.50%
Sep 4, 202624.1524.1524.1524.1524.15-0.17%
Sep 3, 202624.1924.1924.1924.1924.191.43%
Sep 2, 202623.8523.8523.8523.8523.85-0.62%
Aug 31, 202624.0024.0024.0024.0024.00-0.25%
Aug 28, 202624.0624.0624.0624.0624.06-0.37%
Aug 27, 202624.1524.1524.1524.1524.150.42%
Aug 26, 202624.0524.0524.0524.0524.05-0.04%
Aug 25, 202624.0624.0624.0624.0624.060.42%
Aug 24, 202623.9623.9623.9623.9623.96-0.33%
Aug 21, 202624.0424.0424.0424.0424.040.59%
Aug 20, 202623.9023.9023.9023.9023.90-0.62%
Aug 19, 202624.0524.0524.0524.0524.050.25%
Aug 18, 202623.9923.9923.9923.9923.99-0.87%
Aug 17, 202624.2024.2024.2024.2024.20-0.29%
Aug 14, 202624.2724.2724.2724.2724.27-0.04%
Aug 13, 202624.2824.2824.2824.2824.280.46%
Aug 12, 202624.1724.1724.1724.1724.170.37%
Aug 11, 202624.0824.0824.0824.0824.08-0.17%
Aug 10, 202624.1224.1224.1224.1224.12-0.12%
Aug 7, 202624.1524.1524.1524.1524.150.67%
Aug 6, 202623.9923.9923.9923.9923.99-0.12%
Aug 5, 202624.0224.0224.0224.0224.02-0.12%
Aug 4, 202624.0524.0524.0524.0524.051.52%
Aug 3, 202623.6923.6923.6923.6923.691.15%
Jul 31, 202623.4223.4223.4223.4223.420.39%
Jul 30, 202623.3323.3323.3323.3323.331.70%