Matrix Trust Co Collective Investment Fds - Goalpath 2060 Conservative Enhanced Index Portfolio Fund (GASYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
-0.01 (-0.04%)
Aug 26, 2026, 9:30 AM EST
GASYMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Aug 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Aug 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Aug 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.34% |
| Aug 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Aug 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.59% |
| Aug 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Aug 18, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.88% |
| Aug 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Aug 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Aug 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
| Aug 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| Aug 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Aug 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
| Aug 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.68% |
| Aug 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Aug 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.13% |
| Aug 4, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.54% |
| Aug 3, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.13% |
| Jul 31, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.35% |
| Jul 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.68% |
| Jul 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.18% |
| Jul 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Jul 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Jul 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Jul 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.91% |
| Jul 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.05% |
| Jul 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
| Jul 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.78% |
| Jul 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Jul 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Jul 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Jul 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.82% |
| Jul 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Jul 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Jul 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| Jul 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.73% |
| Jul 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Jul 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Jul 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Jun 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.92% |
| Jun 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Jun 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Jun 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.64% |
| Jun 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.87% |
| Jun 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.46% |
| Jun 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.30% |
| Jun 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.63% |
| Jun 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.45% |
| Jun 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |