Skip to main content
logo
Matrix Trust Co Collective Investment Fds - Goalpath 2060 Conservative Enhanced Index Portfolio Fund (GASYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
+0.10 (0.43%)
Oct 15, 2026, 4:00 PM EST

GASYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.3623.3623.3623.3623.36-0.72%
Oct 15, 202623.5323.5323.5323.5323.530.43%
Oct 14, 202623.4323.4323.4323.4323.43-0.89%
Oct 13, 202623.6423.6423.6423.6423.64-0.13%
Oct 9, 202623.6723.6723.6723.6723.670.17%
Oct 8, 202623.6323.6323.6323.6323.63-0.13%
Oct 6, 202623.6623.6623.6623.6623.660.55%
Oct 2, 202623.5323.5323.5323.5323.530.81%
Sep 30, 202623.3423.3423.3423.3423.34-0.38%
Sep 29, 202623.4323.4323.4323.4323.43-0.17%
Sep 28, 202623.4723.4723.4723.4723.47-0.13%
Sep 25, 202623.5023.5023.5023.5023.50-0.21%
Sep 23, 202623.5523.5523.5523.5523.55-0.88%
Sep 22, 202623.7623.7623.7623.7623.760.04%
Sep 21, 202623.7523.7523.7523.7523.751.15%
Sep 18, 202623.4823.4823.4823.4823.48-0.09%
Sep 17, 202623.5023.5023.5023.5023.501.03%
Sep 16, 202623.2623.2623.2623.2623.26-0.43%
Sep 15, 202623.3623.3623.3623.3623.36-0.38%
Sep 14, 202623.4523.4523.4523.4523.45-0.68%
Sep 11, 202623.6123.6123.6123.6123.610.77%
Sep 10, 202623.4323.4323.4323.4323.43-0.68%
Sep 9, 202623.5923.5923.5923.5923.59-0.51%
Sep 8, 202623.7123.7123.7123.7123.71-0.50%
Sep 4, 202623.8323.8323.8323.8323.83-0.17%
Sep 3, 202623.8723.8723.8723.8723.871.44%
Sep 2, 202623.5323.5323.5323.5323.53-0.63%
Aug 31, 202623.6823.6823.6823.6823.68-0.25%
Aug 28, 202623.7423.7423.7423.7423.74-0.34%
Aug 27, 202623.8223.8223.8223.8223.820.38%
Aug 26, 202623.7323.7323.7323.7323.73-0.04%
Aug 25, 202623.7423.7423.7423.7423.740.42%
Aug 24, 202623.6423.6423.6423.6423.64-0.34%
Aug 21, 202623.7223.7223.7223.7223.720.59%
Aug 20, 202623.5823.5823.5823.5823.58-0.59%
Aug 19, 202623.7223.7223.7223.7223.720.21%
Aug 18, 202623.6723.6723.6723.6723.67-0.88%
Aug 17, 202623.8823.8823.8823.8823.88-0.29%
Aug 14, 202623.9523.9523.9523.9523.95-
Aug 13, 202623.9523.9523.9523.9523.950.42%
Aug 12, 202623.8523.8523.8523.8523.850.38%
Aug 11, 202623.7623.7623.7623.7623.76-0.17%
Aug 10, 202623.8023.8023.8023.8023.80-0.13%
Aug 7, 202623.8323.8323.8323.8323.830.68%
Aug 6, 202623.6723.6723.6723.6723.67-0.13%
Aug 5, 202623.7023.7023.7023.7023.70-0.13%
Aug 4, 202623.7323.7323.7323.7323.731.54%
Aug 3, 202623.3723.3723.3723.3723.371.13%
Jul 31, 202623.1123.1123.1123.1123.110.35%
Jul 30, 202623.0323.0323.0323.0323.031.68%