Matrix Trust Co Collective Investment Fds - Goalpath 2060 Conservative Enhanced Index Portfolio Fund (GASYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-0.08 (-0.35%)
Jul 8, 2026, 4:00 PM EST
GASYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Jul 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| Jul 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.73% |
| Jul 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Jul 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Jul 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Jun 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.92% |
| Jun 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Jun 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Jun 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.64% |
| Jun 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.87% |
| Jun 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.46% |
| Jun 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.30% |
| Jun 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.63% |
| Jun 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.45% |
| Jun 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Jun 8, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Jun 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.54% |
| Jun 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Jun 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.64% |
| Jun 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Jun 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| May 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.13% |
| May 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| May 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| May 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.87% |
| May 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| May 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| May 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.07% |
| May 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.66% |
| May 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| May 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.39% |
| May 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.48% |
| May 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
| May 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| May 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.13% |
| May 8, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.71% |
| May 7, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
| May 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.47% |
| May 5, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| May 1, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.23% |
| Apr 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| Apr 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Apr 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Apr 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.64% |
| Apr 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Apr 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.73% |
| Apr 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
| Apr 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Apr 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.14% |