GATAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	46.98	46.98	46.98	46.98	46.98	0.75%
Jun 5, 2025	46.63	46.63	46.63	46.63	46.63	-0.38%
Jun 4, 2025	46.81	46.81	46.81	46.81	46.81	-0.21%
Jun 3, 2025	46.91	46.91	46.91	46.91	46.91	0.36%
Jun 2, 2025	46.74	46.74	46.74	46.74	46.74	0.06%
May 30, 2025	46.71	46.71	46.71	46.71	46.71	0.04%
May 29, 2025	46.69	46.69	46.69	46.69	46.69	0.28%
May 28, 2025	46.56	46.56	46.56	46.56	46.56	-0.77%
May 27, 2025	46.92	46.92	46.92	46.92	46.92	1.54%
May 23, 2025	46.21	46.21	46.21	46.21	46.21	-0.13%
May 22, 2025	46.27	46.27	46.27	46.27	46.27	-0.19%
May 21, 2025	46.36	46.36	46.36	46.36	46.36	-1.72%
May 20, 2025	47.17	47.17	47.17	47.17	47.17	-0.06%
May 19, 2025	47.20	47.20	47.20	47.20	47.20	0.45%
May 16, 2025	46.99	46.99	46.99	46.99	46.99	0.49%
May 15, 2025	46.76	46.76	46.76	46.76	46.76	0.93%
May 14, 2025	46.33	46.33	46.33	46.33	46.33	-0.39%
May 13, 2025	46.51	46.51	46.51	46.51	46.51	0.13%
May 12, 2025	46.45	46.45	46.45	46.45	46.45	1.77%
May 9, 2025	45.64	45.64	45.64	45.64	45.64	0.26%
May 8, 2025	45.52	45.52	45.52	45.52	45.52	0.71%
May 7, 2025	45.20	45.20	45.20	45.20	45.20	0.13%
May 6, 2025	45.14	45.14	45.14	45.14	45.14	-0.29%
May 5, 2025	45.27	45.27	45.27	45.27	45.27	-0.33%
May 2, 2025	45.42	45.42	45.42	45.42	45.42	1.32%
May 1, 2025	44.83	44.83	44.83	44.83	44.83	-0.13%
Apr 30, 2025	44.89	44.89	44.89	44.89	44.89	0.29%
Apr 29, 2025	44.76	44.76	44.76	44.76	44.76	0.56%
Apr 28, 2025	44.51	44.51	44.51	44.51	44.51	0.45%
Apr 25, 2025	44.31	44.31	44.31	44.31	44.31	-0.20%
Apr 24, 2025	44.40	44.40	44.40	44.40	44.40	1.67%
Apr 23, 2025	43.67	43.67	43.67	43.67	43.67	0.76%
Apr 22, 2025	43.34	43.34	43.34	43.34	43.34	1.90%
Apr 21, 2025	42.53	42.53	42.53	42.53	42.53	-1.55%
Apr 17, 2025	43.20	43.20	43.20	43.20	43.20	0.72%
Apr 16, 2025	42.89	42.89	42.89	42.89	42.89	-1.04%
Apr 15, 2025	43.34	43.34	43.34	43.34	43.34	-0.30%
Apr 14, 2025	43.47	43.47	43.47	43.47	43.47	1.07%
Apr 11, 2025	43.01	43.01	43.01	43.01	43.01	1.44%
Apr 10, 2025	42.40	42.40	42.40	42.40	42.40	-1.85%
Apr 9, 2025	43.20	43.20	43.20	43.20	43.20	6.85%
Apr 8, 2025	40.43	40.43	40.43	40.43	40.43	-1.08%
Apr 7, 2025	40.87	40.87	40.87	40.87	40.87	-1.75%
Apr 4, 2025	41.60	41.60	41.60	41.60	41.60	-4.98%
Apr 3, 2025	43.78	43.78	43.78	43.78	43.78	-4.10%
Apr 2, 2025	45.65	45.65	45.65	45.65	45.65	0.66%
Apr 1, 2025	45.35	45.35	45.35	45.35	45.35	0.20%
Mar 31, 2025	45.26	45.26	45.26	45.26	45.26	0.40%
Mar 28, 2025	45.08	45.08	45.08	45.08	45.08	-1.59%
Mar 27, 2025	45.81	45.81	45.81	45.81	45.81	0.02%