Gabelli Asset Fund Class A (GATAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.30
-0.33 (-0.65%)
At close: Oct 14, 2026
GATAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.65% |
| Oct 13, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.14% |
| Oct 12, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.30% |
| Oct 9, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.20% |
| Oct 8, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.20% |
| Oct 7, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.39% |
| Oct 6, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.49% |
| Oct 5, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.02% |
| Oct 2, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.04% |
| Oct 1, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.12% |
| Sep 30, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.01% |
| Sep 29, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.37% |
| Sep 28, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.61% |
| Sep 25, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.35% |
| Sep 24, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.35% |
| Sep 23, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.47% |
| Sep 22, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.31% |
| Sep 21, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.51% |
| Sep 18, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.31% |
| Sep 17, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.45% |
| Sep 16, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.72% |
| Sep 15, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.43% |
| Sep 14, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.50% |
| Sep 11, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.84% |
| Sep 10, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.81% |
| Sep 9, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.63% |
| Sep 8, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.70% |
| Sep 4, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.11% |
| Sep 3, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.84% |
| Sep 2, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.99% |
| Sep 1, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.04% |
| Aug 31, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.55% |
| Aug 28, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.44% |
| Aug 27, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.79% |
| Aug 26, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.06% |
| Aug 25, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.13% |
| Aug 24, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.09% |
| Aug 21, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.95% |
| Aug 20, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.44% |
| Aug 19, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.48% |
| Aug 18, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -1.15% |
| Aug 17, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.38% |
| Aug 14, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.30% |
| Aug 13, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.11% |
| Aug 12, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.57% |
| Aug 11, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.27% |
| Aug 10, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.13% |
| Aug 7, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.61% |
| Aug 6, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.06% |
| Aug 5, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.06% |