GATAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	50.50	50.50	50.50	50.50	50.50	-1.12%
Jul 7, 2026	51.07	51.07	51.07	51.07	51.07	-0.76%
Jul 6, 2026	51.46	51.46	51.46	51.46	51.46	0.27%
Jul 2, 2026	51.32	51.32	51.32	51.32	51.32	0.57%
Jul 1, 2026	51.03	51.03	51.03	51.03	51.03	-0.72%
Jun 30, 2026	51.40	51.40	51.40	51.40	51.40	0.45%
Jun 29, 2026	51.17	51.17	51.17	51.17	51.17	0.12%
Jun 26, 2026	51.11	51.11	51.11	51.11	51.11	-0.08%
Jun 25, 2026	51.15	51.15	51.15	51.15	51.15	1.27%
Jun 24, 2026	50.51	50.51	50.51	50.51	50.51	0.20%
Jun 23, 2026	50.41	50.41	50.41	50.41	50.41	-0.90%
Jun 22, 2026	50.87	50.87	50.87	50.87	50.87	-
Jun 18, 2026	50.87	50.87	50.87	50.87	50.87	0.61%
Jun 17, 2026	50.56	50.56	50.56	50.56	50.56	-1.08%
Jun 16, 2026	51.11	51.11	51.11	51.11	51.11	0.39%
Jun 15, 2026	50.91	50.91	50.91	50.91	50.91	0.71%
Jun 12, 2026	50.55	50.55	50.55	50.55	50.55	0.74%
Jun 11, 2026	50.18	50.18	50.18	50.18	50.18	1.89%
Jun 10, 2026	49.25	49.25	49.25	49.25	49.25	-1.54%
Jun 9, 2026	50.02	50.02	50.02	50.02	50.02	0.87%
Jun 8, 2026	49.59	49.59	49.59	49.59	49.59	0.08%
Jun 5, 2026	49.55	49.55	49.55	49.55	49.55	-1.31%
Jun 4, 2026	50.21	50.21	50.21	50.21	50.21	0.92%
Jun 3, 2026	49.75	49.75	49.75	49.75	49.75	-0.50%
Jun 2, 2026	50.00	50.00	50.00	50.00	50.00	0.99%
Jun 1, 2026	49.51	49.51	49.51	49.51	49.51	-0.34%
May 29, 2026	49.68	49.68	49.68	49.68	49.68	-0.12%
May 28, 2026	49.74	49.74	49.74	49.74	49.74	0.08%
May 27, 2026	49.70	49.70	49.70	49.70	49.70	-0.20%
May 26, 2026	49.80	49.80	49.80	49.80	49.80	0.93%
May 22, 2026	49.34	49.34	49.34	49.34	49.34	0.33%
May 21, 2026	49.18	49.18	49.18	49.18	49.18	-0.10%
May 20, 2026	49.23	49.23	49.23	49.23	49.23	1.05%
May 19, 2026	48.72	48.72	48.72	48.72	48.72	-0.92%
May 18, 2026	49.17	49.17	49.17	49.17	49.17	0.41%
May 15, 2026	48.97	48.97	48.97	48.97	48.97	-1.69%
May 14, 2026	49.81	49.81	49.81	49.81	49.81	0.22%
May 13, 2026	49.70	49.70	49.70	49.70	49.70	-0.14%
May 12, 2026	49.77	49.77	49.77	49.77	49.77	-0.20%
May 11, 2026	49.87	49.87	49.87	49.87	49.87	0.04%
May 8, 2026	49.85	49.85	49.85	49.85	49.85	0.12%
May 7, 2026	49.79	49.79	49.79	49.79	49.79	-1.17%
May 6, 2026	50.38	50.38	50.38	50.38	50.38	1.90%
May 5, 2026	49.44	49.44	49.44	49.44	49.44	0.75%
May 4, 2026	49.07	49.07	49.07	49.07	49.07	-0.99%
May 1, 2026	49.56	49.56	49.56	49.56	49.56	-0.66%
Apr 30, 2026	49.89	49.89	49.89	49.89	49.89	2.00%
Apr 29, 2026	48.91	48.91	48.91	48.91	48.91	-0.61%
Apr 28, 2026	49.21	49.21	49.21	49.21	49.21	-0.89%
Apr 27, 2026	49.65	49.65	49.65	49.65	49.65	-0.18%