GATCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	41.56	41.56	41.56	41.56	41.56	-0.26%
Jul 30, 2025	41.67	41.67	41.67	41.67	41.67	-0.76%
Jul 29, 2025	41.99	41.99	41.99	41.99	41.99	-0.12%
Jul 28, 2025	42.04	42.04	42.04	42.04	42.04	-0.83%
Jul 25, 2025	42.39	42.39	42.39	42.39	42.39	0.33%
Jul 24, 2025	42.25	42.25	42.25	42.25	42.25	-0.21%
Jul 23, 2025	42.34	42.34	42.34	42.34	42.34	1.10%
Jul 22, 2025	41.88	41.88	41.88	41.88	41.88	1.06%
Jul 21, 2025	41.44	41.44	41.44	41.44	41.44	-0.19%
Jul 18, 2025	41.52	41.52	41.52	41.52	41.52	-0.31%
Jul 17, 2025	41.65	41.65	41.65	41.65	41.65	0.65%
Jul 16, 2025	41.38	41.38	41.38	41.38	41.38	0.49%
Jul 15, 2025	41.18	41.18	41.18	41.18	41.18	-1.32%
Jul 14, 2025	41.73	41.73	41.73	41.73	41.73	0.07%
Jul 11, 2025	41.70	41.70	41.70	41.70	41.70	-0.64%
Jul 10, 2025	41.97	41.97	41.97	41.97	41.97	0.53%
Jul 9, 2025	41.75	41.75	41.75	41.75	41.75	0.38%
Jul 8, 2025	41.59	41.59	41.59	41.59	41.59	-0.02%
Jul 7, 2025	41.60	41.60	41.60	41.60	41.60	-1.05%
Jul 3, 2025	42.04	42.04	42.04	42.04	42.04	0.41%
Jul 2, 2025	41.87	41.87	41.87	41.87	41.87	0.67%
Jul 1, 2025	41.59	41.59	41.59	41.59	41.59	0.82%
Jun 30, 2025	41.25	41.25	41.25	41.25	41.25	0.32%
Jun 27, 2025	41.12	41.12	41.12	41.12	41.12	0.37%
Jun 26, 2025	40.97	40.97	40.97	40.97	40.97	0.96%
Jun 25, 2025	40.58	40.58	40.58	40.58	40.58	-0.71%
Jun 24, 2025	40.87	40.87	40.87	40.87	40.87	0.94%
Jun 23, 2025	40.49	40.49	40.49	40.49	40.49	0.82%
Jun 20, 2025	40.16	40.16	40.16	40.16	40.16	-0.07%
Jun 18, 2025	40.19	40.19	40.19	40.19	40.19	0.15%
Jun 17, 2025	40.13	40.13	40.13	40.13	40.13	-0.91%
Jun 16, 2025	40.50	40.50	40.50	40.50	40.50	0.82%
Jun 13, 2025	40.17	40.17	40.17	40.17	40.17	-1.37%
Jun 12, 2025	40.73	40.73	40.73	40.73	40.73	0.20%
Jun 11, 2025	40.65	40.65	40.65	40.65	40.65	-0.15%
Jun 10, 2025	40.71	40.71	40.71	40.71	40.71	0.27%
Jun 9, 2025	40.60	40.60	40.60	40.60	40.60	0.17%
Jun 6, 2025	40.53	40.53	40.53	40.53	40.53	0.75%
Jun 5, 2025	40.23	40.23	40.23	40.23	40.23	-0.40%
Jun 4, 2025	40.39	40.39	40.39	40.39	40.39	-0.20%
Jun 3, 2025	40.47	40.47	40.47	40.47	40.47	0.35%
Jun 2, 2025	40.33	40.33	40.33	40.33	40.33	0.07%
May 30, 2025	40.30	40.30	40.30	40.30	40.30	0.02%
May 29, 2025	40.29	40.29	40.29	40.29	40.29	0.27%
May 28, 2025	40.18	40.18	40.18	40.18	40.18	-0.77%
May 27, 2025	40.49	40.49	40.49	40.49	40.49	1.56%
May 23, 2025	39.87	39.87	39.87	39.87	39.87	-0.15%
May 22, 2025	39.93	39.93	39.93	39.93	39.93	-0.20%
May 21, 2025	40.01	40.01	40.01	40.01	40.01	-1.72%
May 20, 2025	40.71	40.71	40.71	40.71	40.71	-0.07%