GATCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.99	40.99	40.99	40.99	40.99	-0.02%
Apr 1, 2026	41.00	41.00	41.00	41.00	41.00	1.08%
Mar 31, 2026	40.56	40.56	40.56	40.56	40.56	2.53%
Mar 30, 2026	39.56	39.56	39.56	39.56	39.56	-0.33%
Mar 27, 2026	39.69	39.69	39.69	39.69	39.69	-0.90%
Mar 26, 2026	40.05	40.05	40.05	40.05	40.05	-1.18%
Mar 25, 2026	40.53	40.53	40.53	40.53	40.53	0.65%
Mar 24, 2026	40.27	40.27	40.27	40.27	40.27	0.60%
Mar 23, 2026	40.03	40.03	40.03	40.03	40.03	1.65%
Mar 20, 2026	39.38	39.38	39.38	39.38	39.38	-1.53%
Mar 19, 2026	39.99	39.99	39.99	39.99	39.99	-0.65%
Mar 18, 2026	40.25	40.25	40.25	40.25	40.25	-1.61%
Mar 17, 2026	40.91	40.91	40.91	40.91	40.91	0.27%
Mar 16, 2026	40.80	40.80	40.80	40.80	40.80	0.49%
Mar 13, 2026	40.60	40.60	40.60	40.60	40.60	-0.81%
Mar 12, 2026	40.93	40.93	40.93	40.93	40.93	-1.71%
Mar 11, 2026	41.64	41.64	41.64	41.64	41.64	-0.48%
Mar 10, 2026	41.84	41.84	41.84	41.84	41.84	-0.33%
Mar 9, 2026	41.98	41.98	41.98	41.98	41.98	0.45%
Mar 6, 2026	41.79	41.79	41.79	41.79	41.79	-1.30%
Mar 5, 2026	42.34	42.34	42.34	42.34	42.34	-1.47%
Mar 4, 2026	42.97	42.97	42.97	42.97	42.97	0.33%
Mar 3, 2026	42.83	42.83	42.83	42.83	42.83	-2.19%
Mar 2, 2026	43.79	43.79	43.79	43.79	43.79	-0.25%
Feb 27, 2026	43.90	43.90	43.90	43.90	43.90	0.21%
Feb 26, 2026	43.81	43.81	43.81	43.81	43.81	0.21%
Feb 25, 2026	43.72	43.72	43.72	43.72	43.72	-0.36%
Feb 24, 2026	43.88	43.88	43.88	43.88	43.88	0.78%
Feb 23, 2026	43.54	43.54	43.54	43.54	43.54	-1.07%
Feb 20, 2026	44.01	44.01	44.01	44.01	44.01	0.43%
Feb 19, 2026	43.82	43.82	43.82	43.82	43.82	0.02%
Feb 18, 2026	43.81	43.81	43.81	43.81	43.81	0.30%
Feb 17, 2026	43.68	43.68	43.68	43.68	43.68	-0.50%
Feb 13, 2026	43.90	43.90	43.90	43.90	43.90	0.99%
Feb 12, 2026	43.47	43.47	43.47	43.47	43.47	-1.02%
Feb 11, 2026	43.92	43.92	43.92	43.92	43.92	0.53%
Feb 10, 2026	43.69	43.69	43.69	43.69	43.69	0.30%
Feb 9, 2026	43.56	43.56	43.56	43.56	43.56	0.62%
Feb 6, 2026	43.29	43.29	43.29	43.29	43.29	2.07%
Feb 5, 2026	42.41	42.41	42.41	42.41	42.41	-0.91%
Feb 4, 2026	42.80	42.80	42.80	42.80	42.80	0.85%
Feb 3, 2026	42.44	42.44	42.44	42.44	42.44	0.35%
Feb 2, 2026	42.29	42.29	42.29	42.29	42.29	0.69%
Jan 30, 2026	42.00	42.00	42.00	42.00	42.00	-1.04%
Jan 29, 2026	42.44	42.44	42.44	42.44	42.44	0.47%
Jan 28, 2026	42.24	42.24	42.24	42.24	42.24	-0.26%
Jan 27, 2026	42.35	42.35	42.35	42.35	42.35	-0.17%
Jan 26, 2026	42.42	42.42	42.42	42.42	42.42	0.26%
Jan 23, 2026	42.31	42.31	42.31	42.31	42.31	-0.52%
Jan 22, 2026	42.53	42.53	42.53	42.53	42.53	0.52%