GATCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	38.26	38.26	38.26	38.26	38.26	-0.21%
Apr 24, 2025	38.34	38.34	38.34	38.34	38.34	1.67%
Apr 23, 2025	37.71	37.71	37.71	37.71	37.71	0.77%
Apr 22, 2025	37.42	37.42	37.42	37.42	37.42	1.88%
Apr 21, 2025	36.73	36.73	36.73	36.73	36.73	-1.55%
Apr 17, 2025	37.31	37.31	37.31	37.31	37.31	0.73%
Apr 16, 2025	37.04	37.04	37.04	37.04	37.04	-1.04%
Apr 15, 2025	37.43	37.43	37.43	37.43	37.43	-0.29%
Apr 14, 2025	37.54	37.54	37.54	37.54	37.54	1.05%
Apr 11, 2025	37.15	37.15	37.15	37.15	37.15	1.45%
Apr 10, 2025	36.62	36.62	36.62	36.62	36.62	-1.85%
Apr 9, 2025	37.31	37.31	37.31	37.31	37.31	6.84%
Apr 8, 2025	34.92	34.92	34.92	34.92	34.92	-1.08%
Apr 7, 2025	35.30	35.30	35.30	35.30	35.30	-1.75%
Apr 4, 2025	35.93	35.93	35.93	35.93	35.93	-5.00%
Apr 3, 2025	37.82	37.82	37.82	37.82	37.82	-4.11%
Apr 2, 2025	39.44	39.44	39.44	39.44	39.44	0.66%
Apr 1, 2025	39.18	39.18	39.18	39.18	39.18	0.20%
Mar 31, 2025	39.10	39.10	39.10	39.10	39.10	0.41%
Mar 28, 2025	38.94	38.94	38.94	38.94	38.94	-1.62%
Mar 27, 2025	39.58	39.58	39.58	39.58	39.58	0.03%
Mar 26, 2025	39.57	39.57	39.57	39.57	39.57	-0.13%
Mar 25, 2025	39.62	39.62	39.62	39.62	39.62	0.13%
Mar 24, 2025	39.57	39.57	39.57	39.57	39.57	1.31%
Mar 21, 2025	39.06	39.06	39.06	39.06	39.06	-0.53%
Mar 20, 2025	39.27	39.27	39.27	39.27	39.27	-0.33%
Mar 19, 2025	39.40	39.40	39.40	39.40	39.40	0.79%
Mar 18, 2025	39.09	39.09	39.09	39.09	39.09	-0.51%
Mar 17, 2025	39.29	39.29	39.29	39.29	39.29	1.24%
Mar 14, 2025	38.81	38.81	38.81	38.81	38.81	1.78%
Mar 13, 2025	38.13	38.13	38.13	38.13	38.13	-1.06%
Mar 12, 2025	38.54	38.54	38.54	38.54	38.54	-0.46%
Mar 11, 2025	38.72	38.72	38.72	38.72	38.72	-0.90%
Mar 10, 2025	39.07	39.07	39.07	39.07	39.07	-1.64%
Mar 7, 2025	39.72	39.72	39.72	39.72	39.72	0.58%
Mar 6, 2025	39.49	39.49	39.49	39.49	39.49	-0.58%
Mar 5, 2025	39.72	39.72	39.72	39.72	39.72	1.33%
Mar 4, 2025	39.20	39.20	39.20	39.20	39.20	-1.73%
Mar 3, 2025	39.89	39.89	39.89	39.89	39.89	-1.26%
Feb 28, 2025	40.40	40.40	40.40	40.40	40.40	1.23%
Feb 27, 2025	39.91	39.91	39.91	39.91	39.91	-0.57%
Feb 26, 2025	40.14	40.14	40.14	40.14	40.14	-0.15%
Feb 25, 2025	40.20	40.20	40.20	40.20	40.20	0.07%
Feb 24, 2025	40.17	40.17	40.17	40.17	40.17	0.05%
Feb 21, 2025	40.15	40.15	40.15	40.15	40.15	-1.33%
Feb 20, 2025	40.69	40.69	40.69	40.69	40.69	-0.32%
Feb 19, 2025	40.82	40.82	40.82	40.82	40.82	0.05%
Feb 18, 2025	40.80	40.80	40.80	40.80	40.80	0.57%
Feb 14, 2025	40.57	40.57	40.57	40.57	40.57	0.05%
Feb 13, 2025	40.55	40.55	40.55	40.55	40.55	1.10%