GATCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.90	43.90	43.90	43.90	43.90	0.99%
Feb 12, 2026	43.47	43.47	43.47	43.47	43.47	-1.02%
Feb 11, 2026	43.92	43.92	43.92	43.92	43.92	0.53%
Feb 10, 2026	43.69	43.69	43.69	43.69	43.69	0.30%
Feb 9, 2026	43.56	43.56	43.56	43.56	43.56	0.62%
Feb 6, 2026	43.29	43.29	43.29	43.29	43.29	2.07%
Feb 5, 2026	42.41	42.41	42.41	42.41	42.41	-0.91%
Feb 4, 2026	42.80	42.80	42.80	42.80	42.80	0.85%
Feb 3, 2026	42.44	42.44	42.44	42.44	42.44	0.35%
Feb 2, 2026	42.29	42.29	42.29	42.29	42.29	0.69%
Jan 30, 2026	42.00	42.00	42.00	42.00	42.00	-1.04%
Jan 29, 2026	42.44	42.44	42.44	42.44	42.44	0.47%
Jan 28, 2026	42.24	42.24	42.24	42.24	42.24	-0.26%
Jan 27, 2026	42.35	42.35	42.35	42.35	42.35	-0.17%
Jan 26, 2026	42.42	42.42	42.42	42.42	42.42	0.26%
Jan 23, 2026	42.31	42.31	42.31	42.31	42.31	-0.52%
Jan 22, 2026	42.53	42.53	42.53	42.53	42.53	0.52%
Jan 21, 2026	42.31	42.31	42.31	42.31	42.31	1.44%
Jan 20, 2026	41.71	41.71	41.71	41.71	41.71	-1.09%
Jan 16, 2026	42.17	42.17	42.17	42.17	42.17	-0.05%
Jan 15, 2026	42.19	42.19	42.19	42.19	42.19	0.50%
Jan 14, 2026	41.98	41.98	41.98	41.98	41.98	0.50%
Jan 13, 2026	41.77	41.77	41.77	41.77	41.77	0.22%
Jan 12, 2026	41.68	41.68	41.68	41.68	41.68	0.36%
Jan 9, 2026	41.53	41.53	41.53	41.53	41.53	0.68%
Jan 8, 2026	41.25	41.25	41.25	41.25	41.25	1.05%
Jan 7, 2026	40.82	40.82	40.82	40.82	40.82	-1.16%
Jan 6, 2026	41.30	41.30	41.30	41.30	41.30	0.98%
Jan 5, 2026	40.90	40.90	40.90	40.90	40.90	1.16%
Jan 2, 2026	40.43	40.43	40.43	40.43	40.43	0.75%
Dec 31, 2025	40.13	40.13	40.13	40.13	40.13	-0.79%
Dec 30, 2025	40.45	40.45	40.45	40.45	40.45	-0.07%
Dec 29, 2025	40.48	40.48	40.48	40.48	40.48	-10.94%
Dec 26, 2025	40.71	40.71	40.71	45.45	40.71	-
Dec 24, 2025	40.71	40.71	40.71	45.45	40.71	0.22%
Dec 23, 2025	40.62	40.62	40.62	45.35	40.62	0.11%
Dec 22, 2025	40.58	40.58	40.58	45.30	40.57	0.78%
Dec 19, 2025	40.26	40.26	40.26	44.95	40.26	0.45%
Dec 18, 2025	40.08	40.08	40.08	44.75	40.08	0.22%
Dec 17, 2025	39.99	39.99	39.99	44.65	39.99	-0.47%
Dec 16, 2025	40.18	40.18	40.18	44.86	40.18	-0.66%
Dec 15, 2025	40.45	40.45	40.45	45.16	40.45	0.07%
Dec 12, 2025	40.42	40.42	40.42	45.13	40.42	-0.55%
Dec 11, 2025	40.65	40.65	40.65	45.38	40.65	1.29%
Dec 10, 2025	40.13	40.13	40.13	44.80	40.13	1.38%
Dec 9, 2025	39.58	39.58	39.58	44.19	39.58	-0.02%
Dec 8, 2025	39.59	39.59	39.59	44.20	39.59	-0.76%
Dec 5, 2025	39.89	39.89	39.89	44.54	39.89	0.02%
Dec 4, 2025	39.89	39.89	39.89	44.53	39.89	0.23%
Dec 3, 2025	39.80	39.80	39.80	44.43	39.80	0.75%