GATCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	40.53	40.53	40.53	40.53	40.53	0.75%
Jun 5, 2025	40.23	40.23	40.23	40.23	40.23	-0.40%
Jun 4, 2025	40.39	40.39	40.39	40.39	40.39	-0.20%
Jun 3, 2025	40.47	40.47	40.47	40.47	40.47	0.35%
Jun 2, 2025	40.33	40.33	40.33	40.33	40.33	0.07%
May 30, 2025	40.30	40.30	40.30	40.30	40.30	0.02%
May 29, 2025	40.29	40.29	40.29	40.29	40.29	0.27%
May 28, 2025	40.18	40.18	40.18	40.18	40.18	-0.77%
May 27, 2025	40.49	40.49	40.49	40.49	40.49	1.56%
May 23, 2025	39.87	39.87	39.87	39.87	39.87	-0.15%
May 22, 2025	39.93	39.93	39.93	39.93	39.93	-0.20%
May 21, 2025	40.01	40.01	40.01	40.01	40.01	-1.72%
May 20, 2025	40.71	40.71	40.71	40.71	40.71	-0.07%
May 19, 2025	40.74	40.74	40.74	40.74	40.74	0.47%
May 16, 2025	40.55	40.55	40.55	40.55	40.55	0.47%
May 15, 2025	40.36	40.36	40.36	40.36	40.36	0.93%
May 14, 2025	39.99	39.99	39.99	39.99	39.99	-0.40%
May 13, 2025	40.15	40.15	40.15	40.15	40.15	0.15%
May 12, 2025	40.09	40.09	40.09	40.09	40.09	1.78%
May 9, 2025	39.39	39.39	39.39	39.39	39.39	0.25%
May 8, 2025	39.29	39.29	39.29	39.29	39.29	0.69%
May 7, 2025	39.02	39.02	39.02	39.02	39.02	0.13%
May 6, 2025	38.97	38.97	38.97	38.97	38.97	-0.28%
May 5, 2025	39.08	39.08	39.08	39.08	39.08	-0.33%
May 2, 2025	39.21	39.21	39.21	39.21	39.21	1.29%
May 1, 2025	38.71	38.71	38.71	38.71	38.71	-0.13%
Apr 30, 2025	38.76	38.76	38.76	38.76	38.76	0.31%
Apr 29, 2025	38.64	38.64	38.64	38.64	38.64	0.55%
Apr 28, 2025	38.43	38.43	38.43	38.43	38.43	0.44%
Apr 25, 2025	38.26	38.26	38.26	38.26	38.26	-0.21%
Apr 24, 2025	38.34	38.34	38.34	38.34	38.34	1.67%
Apr 23, 2025	37.71	37.71	37.71	37.71	37.71	0.77%
Apr 22, 2025	37.42	37.42	37.42	37.42	37.42	1.88%
Apr 21, 2025	36.73	36.73	36.73	36.73	36.73	-1.55%
Apr 17, 2025	37.31	37.31	37.31	37.31	37.31	0.73%
Apr 16, 2025	37.04	37.04	37.04	37.04	37.04	-1.04%
Apr 15, 2025	37.43	37.43	37.43	37.43	37.43	-0.29%
Apr 14, 2025	37.54	37.54	37.54	37.54	37.54	1.05%
Apr 11, 2025	37.15	37.15	37.15	37.15	37.15	1.45%
Apr 10, 2025	36.62	36.62	36.62	36.62	36.62	-1.85%
Apr 9, 2025	37.31	37.31	37.31	37.31	37.31	6.84%
Apr 8, 2025	34.92	34.92	34.92	34.92	34.92	-1.08%
Apr 7, 2025	35.30	35.30	35.30	35.30	35.30	-1.75%
Apr 4, 2025	35.93	35.93	35.93	35.93	35.93	-5.00%
Apr 3, 2025	37.82	37.82	37.82	37.82	37.82	-4.11%
Apr 2, 2025	39.44	39.44	39.44	39.44	39.44	0.66%
Apr 1, 2025	39.18	39.18	39.18	39.18	39.18	0.20%
Mar 31, 2025	39.10	39.10	39.10	39.10	39.10	0.41%
Mar 28, 2025	38.94	38.94	38.94	38.94	38.94	-1.62%
Mar 27, 2025	39.58	39.58	39.58	39.58	39.58	0.03%