GATCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	42.64	42.64	42.64	42.64	42.64	-0.70%
Apr 30, 2026	42.94	42.94	42.94	42.94	42.94	2.02%
Apr 29, 2026	42.09	42.09	42.09	42.09	42.09	-0.61%
Apr 28, 2026	42.35	42.35	42.35	42.35	42.35	-0.89%
Apr 27, 2026	42.73	42.73	42.73	42.73	42.73	-0.19%
Apr 24, 2026	42.81	42.81	42.81	42.81	42.81	-0.26%
Apr 23, 2026	42.92	42.92	42.92	42.92	42.92	0.44%
Apr 22, 2026	42.73	42.73	42.73	42.73	42.73	-0.14%
Apr 21, 2026	42.79	42.79	42.79	42.79	42.79	-0.99%
Apr 20, 2026	43.22	43.22	43.22	43.22	43.22	-0.14%
Apr 17, 2026	43.28	43.28	43.28	43.28	43.28	1.67%
Apr 16, 2026	42.57	42.57	42.57	42.57	42.57	0.05%
Apr 15, 2026	42.55	42.55	42.55	42.55	42.55	-0.91%
Apr 14, 2026	42.94	42.94	42.94	42.94	42.94	0.40%
Apr 13, 2026	42.77	42.77	42.77	42.77	42.77	0.49%
Apr 10, 2026	42.56	42.56	42.56	42.56	42.56	-0.26%
Apr 9, 2026	42.67	42.67	42.67	42.67	42.67	0.59%
Apr 8, 2026	42.42	42.42	42.42	42.42	42.42	3.16%
Apr 7, 2026	41.12	41.12	41.12	41.12	41.12	0.02%
Apr 6, 2026	41.11	41.11	41.11	41.11	41.11	0.29%
Apr 2, 2026	40.99	40.99	40.99	40.99	40.99	-0.02%
Apr 1, 2026	41.00	41.00	41.00	41.00	41.00	1.08%
Mar 31, 2026	40.56	40.56	40.56	40.56	40.56	2.53%
Mar 30, 2026	39.56	39.56	39.56	39.56	39.56	-0.33%
Mar 27, 2026	39.69	39.69	39.69	39.69	39.69	-0.90%
Mar 26, 2026	40.05	40.05	40.05	40.05	40.05	-1.18%
Mar 25, 2026	40.53	40.53	40.53	40.53	40.53	0.65%
Mar 24, 2026	40.27	40.27	40.27	40.27	40.27	0.60%
Mar 23, 2026	40.03	40.03	40.03	40.03	40.03	1.65%
Mar 20, 2026	39.38	39.38	39.38	39.38	39.38	-1.53%
Mar 19, 2026	39.99	39.99	39.99	39.99	39.99	-0.65%
Mar 18, 2026	40.25	40.25	40.25	40.25	40.25	-1.61%
Mar 17, 2026	40.91	40.91	40.91	40.91	40.91	0.27%
Mar 16, 2026	40.80	40.80	40.80	40.80	40.80	0.49%
Mar 13, 2026	40.60	40.60	40.60	40.60	40.60	-0.81%
Mar 12, 2026	40.93	40.93	40.93	40.93	40.93	-1.71%
Mar 11, 2026	41.64	41.64	41.64	41.64	41.64	-0.48%
Mar 10, 2026	41.84	41.84	41.84	41.84	41.84	-0.33%
Mar 9, 2026	41.98	41.98	41.98	41.98	41.98	0.45%
Mar 6, 2026	41.79	41.79	41.79	41.79	41.79	-1.30%
Mar 5, 2026	42.34	42.34	42.34	42.34	42.34	-1.47%
Mar 4, 2026	42.97	42.97	42.97	42.97	42.97	0.33%
Mar 3, 2026	42.83	42.83	42.83	42.83	42.83	-2.19%
Mar 2, 2026	43.79	43.79	43.79	43.79	43.79	-0.25%
Feb 27, 2026	43.90	43.90	43.90	43.90	43.90	0.21%
Feb 26, 2026	43.81	43.81	43.81	43.81	43.81	0.21%
Feb 25, 2026	43.72	43.72	43.72	43.72	43.72	-0.36%
Feb 24, 2026	43.88	43.88	43.88	43.88	43.88	0.78%
Feb 23, 2026	43.54	43.54	43.54	43.54	43.54	-1.07%
Feb 20, 2026	44.01	44.01	44.01	44.01	44.01	0.43%