GATCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.40	43.40	43.40	43.40	43.40	-1.12%
Jul 7, 2026	43.89	43.89	43.89	43.89	43.89	-0.77%
Jul 6, 2026	44.23	44.23	44.23	44.23	44.23	0.27%
Jul 2, 2026	44.11	44.11	44.11	44.11	44.11	0.57%
Jul 1, 2026	43.86	43.86	43.86	43.86	43.86	-0.72%
Jun 30, 2026	44.18	44.18	44.18	44.18	44.18	0.45%
Jun 29, 2026	43.98	43.98	43.98	43.98	43.98	0.11%
Jun 26, 2026	43.93	43.93	43.93	43.93	43.93	-0.09%
Jun 25, 2026	43.97	43.97	43.97	43.97	43.97	1.27%
Jun 24, 2026	43.42	43.42	43.42	43.42	43.42	0.21%
Jun 23, 2026	43.33	43.33	43.33	43.33	43.33	-0.91%
Jun 22, 2026	43.73	43.73	43.73	43.73	43.73	-
Jun 18, 2026	43.73	43.73	43.73	43.73	43.73	0.60%
Jun 17, 2026	43.47	43.47	43.47	43.47	43.47	-1.07%
Jun 16, 2026	43.94	43.94	43.94	43.94	43.94	0.39%
Jun 15, 2026	43.77	43.77	43.77	43.77	43.77	0.71%
Jun 12, 2026	43.46	43.46	43.46	43.46	43.46	0.74%
Jun 11, 2026	43.14	43.14	43.14	43.14	43.14	1.87%
Jun 10, 2026	42.35	42.35	42.35	42.35	42.35	-1.53%
Jun 9, 2026	43.01	43.01	43.01	43.01	43.01	0.87%
Jun 8, 2026	42.64	42.64	42.64	42.64	42.64	0.07%
Jun 5, 2026	42.61	42.61	42.61	42.61	42.61	-1.32%
Jun 4, 2026	43.18	43.18	43.18	43.18	43.18	0.91%
Jun 3, 2026	42.79	42.79	42.79	42.79	42.79	-0.49%
Jun 2, 2026	43.00	43.00	43.00	43.00	43.00	0.99%
Jun 1, 2026	42.58	42.58	42.58	42.58	42.58	-0.35%
May 29, 2026	42.73	42.73	42.73	42.73	42.73	-0.14%
May 28, 2026	42.79	42.79	42.79	42.79	42.79	0.09%
May 27, 2026	42.75	42.75	42.75	42.75	42.75	-0.21%
May 26, 2026	42.84	42.84	42.84	42.84	42.84	0.94%
May 22, 2026	42.44	42.44	42.44	42.44	42.44	0.33%
May 21, 2026	42.30	42.30	42.30	42.30	42.30	-0.12%
May 20, 2026	42.35	42.35	42.35	42.35	42.35	1.05%
May 19, 2026	41.91	41.91	41.91	41.91	41.91	-0.92%
May 18, 2026	42.30	42.30	42.30	42.30	42.30	0.40%
May 15, 2026	42.13	42.13	42.13	42.13	42.13	-1.70%
May 14, 2026	42.86	42.86	42.86	42.86	42.86	0.23%
May 13, 2026	42.76	42.76	42.76	42.76	42.76	-0.14%
May 12, 2026	42.82	42.82	42.82	42.82	42.82	-0.21%
May 11, 2026	42.91	42.91	42.91	42.91	42.91	0.05%
May 8, 2026	42.89	42.89	42.89	42.89	42.89	0.09%
May 7, 2026	42.85	42.85	42.85	42.85	42.85	-1.15%
May 6, 2026	43.35	43.35	43.35	43.35	43.35	1.88%
May 5, 2026	42.55	42.55	42.55	42.55	42.55	0.78%
May 4, 2026	42.22	42.22	42.22	42.22	42.22	-0.98%
May 1, 2026	42.64	42.64	42.64	42.64	42.64	-0.70%
Apr 30, 2026	42.94	42.94	42.94	42.94	42.94	2.02%
Apr 29, 2026	42.09	42.09	42.09	42.09	42.09	-0.61%
Apr 28, 2026	42.35	42.35	42.35	42.35	42.35	-0.89%
Apr 27, 2026	42.73	42.73	42.73	42.73	42.73	-0.19%