GATCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.60	45.60	45.60	45.60	45.60	0.07%
Aug 25, 2026	45.57	45.57	45.57	45.57	45.57	0.11%
Aug 24, 2026	45.52	45.52	45.52	45.52	45.52	0.11%
Aug 21, 2026	45.47	45.47	45.47	45.47	45.47	0.95%
Aug 20, 2026	45.04	45.04	45.04	45.04	45.04	-0.44%
Aug 19, 2026	45.24	45.24	45.24	45.24	45.24	0.47%
Aug 18, 2026	45.03	45.03	45.03	45.03	45.03	-1.14%
Aug 17, 2026	45.55	45.55	45.55	45.55	45.55	-0.39%
Aug 14, 2026	45.73	45.73	45.73	45.73	45.73	0.31%
Aug 13, 2026	45.59	45.59	45.59	45.59	45.59	-0.11%
Aug 12, 2026	45.64	45.64	45.64	45.64	45.64	0.55%
Aug 11, 2026	45.39	45.39	45.39	45.39	45.39	0.27%
Aug 10, 2026	45.27	45.27	45.27	45.27	45.27	-0.13%
Aug 7, 2026	45.33	45.33	45.33	45.33	45.33	0.60%
Aug 6, 2026	45.06	45.06	45.06	45.06	45.06	0.07%
Aug 5, 2026	45.03	45.03	45.03	45.03	45.03	-0.07%
Aug 4, 2026	45.06	45.06	45.06	45.06	45.06	1.65%
Aug 3, 2026	44.33	44.33	44.33	44.33	44.33	0.98%
Jul 31, 2026	43.90	43.90	43.90	43.90	43.90	-0.27%
Jul 30, 2026	44.02	44.02	44.02	44.02	44.02	0.78%
Jul 29, 2026	43.68	43.68	43.68	43.68	43.68	-1.44%
Jul 28, 2026	44.32	44.32	44.32	44.32	44.32	0.54%
Jul 27, 2026	44.08	44.08	44.08	44.08	44.08	0.64%
Jul 24, 2026	43.80	43.80	43.80	43.80	43.80	0.60%
Jul 23, 2026	43.54	43.54	43.54	43.54	43.54	-0.39%
Jul 22, 2026	43.71	43.71	43.71	43.71	43.71	0.41%
Jul 21, 2026	43.53	43.53	43.53	43.53	43.53	0.44%
Jul 20, 2026	43.34	43.34	43.34	43.34	43.34	-0.64%
Jul 17, 2026	43.62	43.62	43.62	43.62	43.62	-0.59%
Jul 16, 2026	43.88	43.88	43.88	43.88	43.88	0.46%
Jul 15, 2026	43.68	43.68	43.68	43.68	43.68	0.25%
Jul 14, 2026	43.57	43.57	43.57	43.57	43.57	0.11%
Jul 13, 2026	43.52	43.52	43.52	43.52	43.52	-0.41%
Jul 10, 2026	43.70	43.70	43.70	43.70	43.70	0.28%
Jul 9, 2026	43.58	43.58	43.58	43.58	43.58	0.41%
Jul 8, 2026	43.40	43.40	43.40	43.40	43.40	-1.12%
Jul 7, 2026	43.89	43.89	43.89	43.89	43.89	-0.77%
Jul 6, 2026	44.23	44.23	44.23	44.23	44.23	0.27%
Jul 2, 2026	44.11	44.11	44.11	44.11	44.11	0.57%
Jul 1, 2026	43.86	43.86	43.86	43.86	43.86	-0.72%
Jun 30, 2026	44.18	44.18	44.18	44.18	44.18	0.45%
Jun 29, 2026	43.98	43.98	43.98	43.98	43.98	0.11%
Jun 26, 2026	43.93	43.93	43.93	43.93	43.93	-0.09%
Jun 25, 2026	43.97	43.97	43.97	43.97	43.97	1.27%
Jun 24, 2026	43.42	43.42	43.42	43.42	43.42	0.21%
Jun 23, 2026	43.33	43.33	43.33	43.33	43.33	-0.91%
Jun 22, 2026	43.73	43.73	43.73	43.73	43.73	-
Jun 18, 2026	43.73	43.73	43.73	43.73	43.73	0.60%
Jun 17, 2026	43.47	43.47	43.47	43.47	43.47	-1.07%
Jun 16, 2026	43.94	43.94	43.94	43.94	43.94	0.39%