GATCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.14	43.14	43.14	43.14	43.14	-0.64%
Oct 13, 2026	43.42	43.42	43.42	43.42	43.42	0.14%
Oct 12, 2026	43.36	43.36	43.36	43.36	43.36	0.28%
Oct 9, 2026	43.24	43.24	43.24	43.24	43.24	0.21%
Oct 8, 2026	43.15	43.15	43.15	43.15	43.15	0.19%
Oct 7, 2026	43.07	43.07	43.07	43.07	43.07	-1.40%
Oct 6, 2026	43.68	43.68	43.68	43.68	43.68	0.48%
Oct 5, 2026	43.47	43.47	43.47	43.47	43.47	-
Oct 2, 2026	43.47	43.47	43.47	43.47	43.47	1.02%
Oct 1, 2026	43.03	43.03	43.03	43.03	43.03	-0.14%
Sep 30, 2026	43.09	43.09	43.09	43.09	43.09	-0.99%
Sep 29, 2026	43.52	43.52	43.52	43.52	43.52	-0.39%
Sep 28, 2026	43.69	43.69	43.69	43.69	43.69	-0.59%
Sep 25, 2026	43.95	43.95	43.95	43.95	43.95	0.34%
Sep 24, 2026	43.80	43.80	43.80	43.80	43.80	-0.36%
Sep 23, 2026	43.96	43.96	43.96	43.96	43.96	-0.48%
Sep 22, 2026	44.17	44.17	44.17	44.17	44.17	0.32%
Sep 21, 2026	44.03	44.03	44.03	44.03	44.03	0.53%
Sep 18, 2026	43.80	43.80	43.80	43.80	43.80	-0.32%
Sep 17, 2026	43.94	43.94	43.94	43.94	43.94	0.43%
Sep 16, 2026	43.75	43.75	43.75	43.75	43.75	-0.70%
Sep 15, 2026	44.06	44.06	44.06	44.06	44.06	-0.43%
Sep 14, 2026	44.25	44.25	44.25	44.25	44.25	-0.52%
Sep 11, 2026	44.48	44.48	44.48	44.48	44.48	0.84%
Sep 10, 2026	44.11	44.11	44.11	44.11	44.11	-0.81%
Sep 9, 2026	44.47	44.47	44.47	44.47	44.47	-0.65%
Sep 8, 2026	44.76	44.76	44.76	44.76	44.76	-0.71%
Sep 4, 2026	45.08	45.08	45.08	45.08	45.08	-0.13%
Sep 3, 2026	45.14	45.14	45.14	45.14	45.14	0.85%
Sep 2, 2026	44.76	44.76	44.76	44.76	44.76	0.99%
Sep 1, 2026	44.32	44.32	44.32	44.32	44.32	-1.03%
Aug 31, 2026	44.78	44.78	44.78	44.78	44.78	-0.56%
Aug 28, 2026	45.03	45.03	45.03	45.03	45.03	-0.46%
Aug 27, 2026	45.24	45.24	45.24	45.24	45.24	-0.79%
Aug 26, 2026	45.60	45.60	45.60	45.60	45.60	0.07%
Aug 25, 2026	45.57	45.57	45.57	45.57	45.57	0.11%
Aug 24, 2026	45.52	45.52	45.52	45.52	45.52	0.11%
Aug 21, 2026	45.47	45.47	45.47	45.47	45.47	0.95%
Aug 20, 2026	45.04	45.04	45.04	45.04	45.04	-0.44%
Aug 19, 2026	45.24	45.24	45.24	45.24	45.24	0.47%
Aug 18, 2026	45.03	45.03	45.03	45.03	45.03	-1.14%
Aug 17, 2026	45.55	45.55	45.55	45.55	45.55	-0.39%
Aug 14, 2026	45.73	45.73	45.73	45.73	45.73	0.31%
Aug 13, 2026	45.59	45.59	45.59	45.59	45.59	-0.11%
Aug 12, 2026	45.64	45.64	45.64	45.64	45.64	0.55%
Aug 11, 2026	45.39	45.39	45.39	45.39	45.39	0.27%
Aug 10, 2026	45.27	45.27	45.27	45.27	45.27	-0.13%
Aug 7, 2026	45.33	45.33	45.33	45.33	45.33	0.60%
Aug 6, 2026	45.06	45.06	45.06	45.06	45.06	0.07%
Aug 5, 2026	45.03	45.03	45.03	45.03	45.03	-0.07%