Goldman Sachs International Tax-Managed Equity Fund Class A (GATMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.01 (-0.06%)
Dec 8, 2025, 8:06 AM EST
GATMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | - | -5.52% |
| Dec 5, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Dec 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Dec 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Dec 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Dec 1, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Nov 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Nov 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.34% |
| Nov 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Nov 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.30% |
| Nov 20, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.06% |
| Nov 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.35% |
| Nov 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.33% |
| Nov 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.03% |
| Nov 14, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Nov 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| Nov 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| Nov 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Nov 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.33% |
| Nov 7, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Nov 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Nov 5, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| Nov 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.27% |
| Nov 3, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Oct 31, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Oct 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Oct 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.75% |
| Oct 28, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Oct 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.04% |
| Oct 24, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Oct 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Oct 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Oct 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.64% |
| Oct 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Oct 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Oct 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Oct 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Oct 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Oct 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.01% |
| Oct 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.09% |
| Oct 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.69% |
| Oct 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Oct 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Oct 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Oct 3, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Oct 1, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Sep 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Sep 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Sep 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.07% |
| Sep 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |