Goldman Sachs International Tax-Managed Equity Fund Class A (GATMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
0.00 (0.00%)
Feb 5, 2026, 8:06 AM EST
GATMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.31% |
| Feb 4, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Feb 3, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.74% |
| Feb 2, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.53% |
| Jan 30, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.21% |
| Jan 29, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.42% |
| Jan 28, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.78% |
| Jan 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 2.63% |
| Jan 26, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Jan 23, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.03% |
| Jan 22, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.60% |
| Jan 21, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.82% |
| Jan 20, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.51% |
| Jan 16, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
| Jan 15, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05% |
| Jan 14, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Jan 13, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.49% |
| Jan 12, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.71% |
| Jan 9, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
| Jan 8, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Jan 7, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Jan 6, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% |
| Jan 5, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.28% |
| Jan 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.96% |
| Dec 31, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Dec 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Dec 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Dec 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Dec 24, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Dec 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.85% |
| Dec 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Dec 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Dec 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.18% |
| Dec 17, 2025 | 17.43 | 17.43 | 17.43 | 17.75 | 17.43 | -0.78% |
| Dec 16, 2025 | 17.56 | 17.56 | 17.56 | 17.89 | 17.56 | -0.67% |
| Dec 15, 2025 | 17.68 | 17.68 | 17.68 | 18.01 | 17.68 | 0.78% |
| Dec 12, 2025 | 17.54 | 17.54 | 17.54 | 17.87 | 17.54 | -0.78% |
| Dec 11, 2025 | 17.68 | 17.68 | 17.68 | 18.01 | 17.68 | 0.33% |
| Dec 10, 2025 | 17.62 | 17.62 | 17.62 | 17.95 | 17.62 | 1.53% |
| Dec 9, 2025 | 17.36 | 17.36 | 17.36 | 17.68 | 17.36 | -0.39% |
| Dec 8, 2025 | 17.43 | 17.43 | 17.43 | 17.75 | 17.43 | 0.06% |
| Dec 5, 2025 | 17.42 | 17.42 | 17.42 | 17.74 | 17.42 | -0.06% |
| Dec 4, 2025 | 17.43 | 17.43 | 17.43 | 17.75 | 17.43 | - |
| Dec 3, 2025 | 17.43 | 17.43 | 17.43 | 17.75 | 17.43 | 0.62% |
| Dec 2, 2025 | 17.32 | 17.32 | 17.32 | 17.64 | 17.32 | 0.68% |
| Dec 1, 2025 | 17.20 | 17.20 | 17.20 | 17.52 | 17.20 | -0.57% |
| Nov 28, 2025 | 17.30 | 17.30 | 17.30 | 17.62 | 17.30 | 0.51% |
| Nov 26, 2025 | 17.21 | 17.21 | 17.21 | 17.53 | 17.21 | 2.34% |
| Nov 25, 2025 | 16.82 | 16.82 | 16.82 | 17.13 | 16.82 | 0.18% |
| Nov 21, 2025 | 16.79 | 16.79 | 16.79 | 17.10 | 16.79 | 1.30% |