Goldman Sachs International Tax-Managed Equity Fund Class A (GATMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.05
-0.02 (-0.15%)
Oct 29, 2024, 8:00 PM EDT
GATMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 29, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
Oct 28, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
Oct 25, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
Oct 24, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
Oct 23, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.92% |
Oct 22, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
Oct 21, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.13% |
Oct 18, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
Oct 17, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
Oct 16, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
Oct 15, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.42% |
Oct 14, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
Oct 11, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
Oct 10, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
Oct 9, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
Oct 8, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
Oct 7, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.68% |
Oct 4, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
Oct 3, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.90% |
Oct 2, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
Oct 1, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
Sep 30, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.17% |
Sep 27, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
Sep 26, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.94% |
Sep 25, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.67% |
Sep 24, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
Sep 23, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
Sep 20, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.96% |
Sep 19, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.11% |
Sep 18, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
Sep 17, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.60% |
Sep 16, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.83% |
Sep 13, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.14% |
Sep 12, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Sep 11, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
Sep 10, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
Sep 9, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
Sep 6, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.89% |
Sep 5, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
Sep 4, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
Sep 3, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.63% |
Aug 30, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
Aug 29, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
Aug 28, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
Aug 27, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
Aug 26, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
Aug 23, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.59% |
Aug 22, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
Aug 21, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
Aug 20, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
Aug 19, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.15% |
Aug 16, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
Aug 15, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.17% |
Aug 14, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
Aug 13, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.75% |
Aug 12, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
Aug 9, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
Aug 8, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.55% |
Aug 7, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
Aug 6, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
Aug 5, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.64% |
Aug 2, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.12% |
Aug 1, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.52% |
Jul 31, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.47% |
Jul 30, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
Jul 29, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
Jul 26, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.26% |
Jul 25, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.93% |
Jul 24, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.53% |
Jul 23, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
Jul 22, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.08% |
Jul 19, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.69% |
Jul 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% |
Jul 17, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.90% |
Jul 16, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
Jul 15, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.75% |
Jul 12, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.99% |
Jul 11, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
Jul 10, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
Jul 9, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
Jul 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
Jul 5, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.93% |
Jul 3, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
Jul 2, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
Jul 1, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
Jun 28, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Jun 27, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
Jun 26, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.94% |
Jun 25, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
Jun 24, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
Jun 21, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.71% |
Jun 20, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
Jun 18, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
Jun 17, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
Jun 14, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.09% |
Jun 13, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% |
Jun 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.09% |
Jun 11, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.15% |
Jun 10, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
Jun 7, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% |