Goldman Sachs International T/M Eq A (GATMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.25 (1.59%)
Aug 25, 2025, 8:06 AM EDT
GATMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Aug 22, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.59% |
| Aug 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| Aug 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Aug 19, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
| Aug 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Aug 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Aug 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Aug 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Aug 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.36% |
| Aug 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Aug 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Aug 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.85% |
| Aug 6, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Aug 5, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Aug 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.54% |
| Aug 1, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Jul 31, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.73% |
| Jul 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
| Jul 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Jul 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.70% |
| Jul 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Jul 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.84% |
| Jul 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.78% |
| Jul 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.80% |
| Jul 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jul 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Jul 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Jul 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Jul 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.13% |
| Jul 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Jul 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.92% |
| Jul 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Jul 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Jul 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Jul 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.92% |
| Jul 3, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Jul 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Jul 1, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.46% |
| Jun 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Jun 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Jun 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.14% |
| Jun 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Jun 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.15% |
| Jun 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Jun 20, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.74% |
| Jun 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jun 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.53% |
| Jun 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Jun 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.19% |