Goldman Sachs International Tax-Managed Equity Fund Class A (GATMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
-0.10 (-0.66%)
Jul 31, 2025, 8:06 AM EDT

Thoughtworks Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202515.0115.0115.0115.0115.01-0.66%
Jul 29, 202515.1115.1115.1115.1115.110.33%
Jul 28, 202515.0615.0615.0615.0615.06-1.70%
Jul 25, 202515.3215.3215.3215.3215.32-0.13%
Jul 24, 202515.3415.3415.3415.3415.34-0.84%
Jul 23, 202515.4715.4715.4715.4715.471.78%
Jul 22, 202515.2015.2015.2015.2015.200.80%
Jul 21, 202515.0815.0815.0815.0815.080.40%
Jul 18, 202515.0215.0215.0215.0215.02-0.20%
Jul 17, 202515.0515.0515.0515.0515.050.67%
Jul 16, 202514.9514.9514.9514.9514.950.13%
Jul 15, 202514.9314.9314.9314.9314.93-1.13%
Jul 14, 202515.1015.1015.1015.1015.100.13%
Jul 11, 202515.0815.0815.0815.0815.08-0.92%
Jul 10, 202515.2215.2215.2215.2215.22-0.07%
Jul 9, 202515.2315.2315.2315.2315.230.59%
Jul 8, 202515.1415.1415.1415.1415.140.66%
Jul 7, 202515.0415.0415.0415.0415.04-0.92%
Jul 3, 202515.1815.1815.1815.1815.18-
Jul 2, 202515.1815.1815.1815.1815.18-
Jul 1, 202515.1815.1815.1815.1815.18-0.46%
Jun 30, 202515.2515.2515.2515.2515.250.39%
Jun 27, 202515.1915.1915.1915.1915.190.73%
Jun 26, 202515.0815.0815.0815.0815.081.14%
Jun 25, 202514.9114.9114.9114.9114.91-0.33%
Jun 24, 202514.9614.9614.9614.9614.961.15%
Jun 23, 202514.7914.7914.7914.7914.790.54%
Jun 20, 202514.7114.7114.7114.7114.71-0.74%
Jun 18, 202514.8214.8214.8214.8214.820.20%
Jun 17, 202514.7914.7914.7914.7914.79-1.53%
Jun 16, 202515.0215.0215.0215.0215.020.47%
Jun 13, 202514.9514.9514.9514.9514.95-1.19%
Jun 12, 202515.1315.1315.1315.1315.131.20%
Jun 11, 202514.9514.9514.9514.9514.95-0.07%
Jun 10, 202514.9614.9614.9614.9614.96-0.40%
Jun 9, 202515.0215.0215.0215.0215.020.13%
Jun 6, 202515.0015.0015.0015.0015.000.27%
Jun 5, 202514.9614.9614.9614.9614.96-0.13%
Jun 4, 202514.9814.9814.9814.9814.980.40%
Jun 3, 202514.9214.9214.9214.9214.92-0.67%
Jun 2, 202515.0215.0215.0215.0215.021.35%
May 30, 202514.8214.8214.8214.8214.820.41%
May 29, 202514.7614.7614.7614.7614.760.48%
May 28, 202514.6914.6914.6914.6914.69-1.21%
May 27, 202514.8714.8714.8714.8714.871.29%
May 23, 202514.6814.6814.6814.6814.680.27%
May 22, 202514.6414.6414.6414.6414.640.41%
May 21, 202514.5814.5814.5814.5814.58-0.41%
May 20, 202514.6414.6414.6414.6414.640.55%
May 19, 202514.5614.5614.5614.5614.561.04%