GATMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	18.57	18.57	18.57	18.57	18.57	-1.07%
Mar 5, 2026	18.77	18.77	18.77	18.77	18.77	-2.34%
Mar 4, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Mar 3, 2026	19.07	19.07	19.07	19.07	19.07	-3.25%
Mar 2, 2026	19.71	19.71	19.71	19.71	19.71	-1.94%
Feb 27, 2026	20.10	20.10	20.10	20.10	20.10	0.35%
Feb 26, 2026	20.03	20.03	20.03	20.03	20.03	-0.60%
Feb 25, 2026	20.15	20.15	20.15	20.15	20.15	0.95%
Feb 24, 2026	19.96	19.96	19.96	19.96	19.96	0.71%
Feb 23, 2026	19.82	19.82	19.82	19.82	19.82	-0.35%
Feb 20, 2026	19.89	19.89	19.89	19.89	19.89	0.66%
Feb 19, 2026	19.76	19.76	19.76	19.76	19.76	-
Feb 18, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
Feb 17, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Feb 13, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Feb 12, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Feb 11, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Feb 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Feb 9, 2026	19.58	19.58	19.58	19.58	19.58	1.56%
Feb 6, 2026	19.28	19.28	19.28	19.28	19.28	2.55%
Feb 5, 2026	18.80	18.80	18.80	18.80	18.80	-1.31%
Feb 4, 2026	19.05	19.05	19.05	19.05	19.05	-
Feb 3, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Feb 2, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Jan 30, 2026	18.81	18.81	18.81	18.81	18.81	-1.21%
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Jan 28, 2026	18.96	18.96	18.96	18.96	18.96	-0.78%
Jan 27, 2026	19.11	19.11	19.11	19.11	19.11	2.63%
Jan 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Jan 23, 2026	18.68	18.68	18.68	18.68	18.68	1.03%
Jan 22, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Jan 21, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
Jan 20, 2026	18.23	18.23	18.23	18.23	18.23	-1.51%
Jan 16, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Jan 15, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Jan 14, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Jan 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Jan 12, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Jan 9, 2026	18.33	18.33	18.33	18.33	18.33	0.77%
Jan 8, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Jan 7, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Jan 6, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Jan 5, 2026	18.17	18.17	18.17	18.17	18.17	1.28%
Jan 2, 2026	17.94	17.94	17.94	17.94	17.94	0.96%
Dec 31, 2025	17.77	17.77	17.77	17.77	17.77	-0.39%
Dec 30, 2025	17.84	17.84	17.84	17.84	17.84	0.17%
Dec 29, 2025	17.81	17.81	17.81	17.81	17.81	-0.22%
Dec 26, 2025	17.85	17.85	17.85	17.85	17.85	-0.06%
Dec 24, 2025	17.86	17.86	17.86	17.86	17.86	-0.06%
Dec 23, 2025	17.87	17.87	17.87	17.87	17.87	0.85%