Goldman Sachs International Tax-Managed Equity Fund Class A (GATMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.60
0.00 (0.00%)
Apr 24, 2025, 8:06 AM EDT
GATMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Apr 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Apr 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.19% |
| Apr 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Apr 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.90% |
| Apr 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Apr 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Apr 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.46% |
| Apr 11, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.44% |
| Apr 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.01% |
| Apr 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 6.47% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Apr 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.43% |
| Apr 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -6.73% |
| Apr 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.78% |
| Apr 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Apr 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Mar 31, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.96% |
| Mar 28, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
| Mar 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Mar 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.30% |
| Mar 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Mar 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Mar 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Mar 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Mar 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Mar 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Mar 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% |
| Mar 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% |
| Mar 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.66% |
| Mar 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| Mar 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.44% |
| Mar 10, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.73% |
| Mar 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.02% |
| Mar 6, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| Mar 5, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.66% |
| Mar 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.52% |
| Mar 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
| Feb 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Feb 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.97% |
| Feb 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Feb 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.98% |
| Feb 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.27% |
| Feb 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Feb 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Feb 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.04% |
| Feb 18, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Feb 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| Feb 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.67% |
| Feb 12, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |