Goldman Sachs International Tax-Managed Equity Fund Class A (GATMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.69
-0.18 (-1.21%)
May 29, 2025, 8:06 AM EDT
GATMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | - | - |
| May 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.21% |
| May 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.29% |
| May 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| May 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| May 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| May 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| May 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.04% |
| May 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| May 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.56% |
| May 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| May 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| May 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| May 9, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.57% |
| May 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% |
| May 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| May 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| May 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| May 2, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.65% |
| May 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64% |
| Apr 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Apr 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Apr 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| Apr 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Apr 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% |
| Apr 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Apr 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.19% |
| Apr 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Apr 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.90% |
| Apr 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Apr 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Apr 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.46% |
| Apr 11, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.44% |
| Apr 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.01% |
| Apr 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 6.47% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Apr 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.43% |
| Apr 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -6.73% |
| Apr 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.78% |
| Apr 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Apr 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Mar 31, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.96% |
| Mar 28, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
| Mar 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Mar 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.30% |
| Mar 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Mar 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Mar 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Mar 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Mar 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |