Goldman Sachs International Tax-Managed Equity Fund Class A (GATMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
-0.15 (-0.82%)
May 19, 2026, 4:00 PM EST
GATMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| May 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.77% |
| May 15, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.09% |
| May 14, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.21% |
| May 13, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.08% |
| May 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.43% |
| May 11, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |
| May 8, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.09% |
| May 7, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.34% |
| May 6, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.48% |
| May 5, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.17% |
| May 4, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.16% |
| May 1, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.60% |
| Apr 30, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.35% |
| Apr 29, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.78% |
| Apr 28, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
| Apr 27, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.55% |
| Apr 24, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| Apr 23, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.66% |
| Apr 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Apr 21, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -2.10% |
| Apr 20, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.43% |
| Apr 17, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.03% |
| Apr 16, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Apr 15, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.59% |
| Apr 14, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.38% |
| Apr 13, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.71% |
| Apr 10, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| Apr 9, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
| Apr 8, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 4.15% |
| Apr 7, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Apr 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Apr 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.79% |
| Apr 1, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.78% |
| Mar 31, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 3.21% |
| Mar 30, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Mar 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Mar 26, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.31% |
| Mar 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.83% |
| Mar 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Mar 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.04% |
| Mar 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -3.31% |
| Mar 19, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Mar 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.59% |
| Mar 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Mar 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.69% |
| Mar 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.09% |
| Mar 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.92% |
| Mar 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Mar 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.68% |