GATMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	17.99	17.99	17.99	17.99	17.99	-0.72%
Nov 5, 2026	18.12	18.12	18.12	18.12	18.12	-2.89%
Nov 4, 2026	18.66	18.66	18.66	18.66	18.66	2.19%
Nov 3, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Nov 2, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Oct 30, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%
Oct 29, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Oct 28, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
Oct 27, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Oct 26, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Oct 23, 2026	18.15	18.15	18.15	18.15	18.15	-0.82%
Oct 22, 2026	18.30	18.30	18.30	18.30	18.30	-1.29%
Oct 21, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Oct 20, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Oct 19, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Oct 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Oct 15, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Oct 14, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
Oct 13, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Oct 12, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Oct 9, 2026	18.58	18.58	18.58	18.58	18.58	0.76%
Oct 8, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Oct 7, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Oct 6, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Oct 5, 2026	18.74	18.74	18.74	18.74	18.74	-
Oct 2, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Oct 1, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Sep 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Sep 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Sep 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Sep 25, 2026	18.91	18.91	18.91	18.91	18.91	1.07%
Sep 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Sep 23, 2026	18.76	18.76	18.76	18.76	18.76	-1.42%
Sep 22, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Sep 21, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Sep 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Sep 17, 2026	18.97	18.97	18.97	18.97	18.97	1.23%
Sep 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Sep 15, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Sep 14, 2026	18.89	18.89	18.89	18.89	18.89	-0.94%
Sep 11, 2026	19.07	19.07	19.07	19.07	19.07	0.95%
Sep 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
Sep 9, 2026	19.06	19.06	19.06	19.06	19.06	-0.99%
Sep 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
Sep 4, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Sep 3, 2026	19.38	19.38	19.38	19.38	19.38	1.15%
Sep 2, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Sep 1, 2026	19.12	19.12	19.12	19.12	19.12	-0.68%
Aug 31, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Aug 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%