GATMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.18	19.18	19.18	19.18	-	0.95%
Jun 17, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
Jun 16, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Jun 15, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
Jun 12, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Jun 11, 2026	18.80	18.80	18.80	18.80	18.80	2.90%
Jun 10, 2026	18.27	18.27	18.27	18.27	18.27	-1.67%
Jun 9, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jun 8, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Jun 5, 2026	18.46	18.46	18.46	18.46	18.46	-2.64%
Jun 4, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jun 3, 2026	18.87	18.87	18.87	18.87	18.87	-0.74%
Jun 2, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jun 1, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
May 29, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
May 28, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
May 27, 2026	18.84	18.84	18.84	18.84	18.84	-0.69%
May 26, 2026	18.97	18.97	18.97	18.97	18.97	1.61%
May 22, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
May 21, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
May 20, 2026	18.52	18.52	18.52	18.52	18.52	1.48%
May 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
May 18, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
May 15, 2026	18.26	18.26	18.26	18.26	18.26	-2.09%
May 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
May 13, 2026	18.69	18.69	18.69	18.69	18.69	1.08%
May 12, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
May 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
May 8, 2026	18.58	18.58	18.58	18.58	18.58	1.09%
May 7, 2026	18.38	18.38	18.38	18.38	18.38	-1.34%
May 6, 2026	18.63	18.63	18.63	18.63	18.63	2.48%
May 5, 2026	18.18	18.18	18.18	18.18	18.18	1.17%
May 4, 2026	17.97	17.97	17.97	17.97	17.97	-1.16%
May 1, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Apr 30, 2026	18.29	18.29	18.29	18.29	18.29	2.35%
Apr 29, 2026	17.87	17.87	17.87	17.87	17.87	-0.78%
Apr 28, 2026	18.01	18.01	18.01	18.01	18.01	-0.39%
Apr 27, 2026	18.08	18.08	18.08	18.08	18.08	-0.55%
Apr 24, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Apr 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
Apr 22, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Apr 21, 2026	18.16	18.16	18.16	18.16	18.16	-2.10%
Apr 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
Apr 17, 2026	18.63	18.63	18.63	18.63	18.63	1.03%
Apr 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Apr 15, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Apr 14, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Apr 13, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Apr 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Apr 9, 2026	18.37	18.37	18.37	18.37	18.37	0.16%