GATMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Aug 13, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Aug 12, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Aug 11, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Aug 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%
Aug 7, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Aug 6, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Aug 5, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Aug 4, 2026	19.32	19.32	19.32	19.32	19.32	1.15%
Aug 3, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Jul 31, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Jul 30, 2026	19.06	19.06	19.06	19.06	19.06	2.58%
Jul 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Jul 28, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Jul 27, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Jul 24, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jul 23, 2026	18.58	18.58	18.58	18.58	18.58	-1.12%
Jul 22, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jul 21, 2026	18.75	18.75	18.75	18.75	18.75	1.57%
Jul 20, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
Jul 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
Jul 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.90%
Jul 15, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Jul 14, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
Jul 13, 2026	18.66	18.66	18.66	18.66	18.66	-1.43%
Jul 10, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jul 9, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Jul 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.79%
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-1.61%
Jul 6, 2026	19.23	19.23	19.23	19.23	19.23	0.94%
Jul 2, 2026	19.05	19.05	19.05	19.05	19.05	1.11%
Jul 1, 2026	18.84	18.84	18.84	18.84	18.84	-1.05%
Jun 30, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Jun 29, 2026	18.99	18.99	18.99	18.99	18.99	1.01%
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.37%
Jun 25, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Jun 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-2.54%
Jun 22, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Jun 18, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
Jun 17, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
Jun 16, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Jun 15, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
Jun 12, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Jun 11, 2026	18.80	18.80	18.80	18.80	18.80	2.90%
Jun 10, 2026	18.27	18.27	18.27	18.27	18.27	-1.67%
Jun 9, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jun 8, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Jun 5, 2026	18.46	18.46	18.46	18.46	18.46	-2.64%
Jun 4, 2026	18.96	18.96	18.96	18.96	18.96	0.48%