GATMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
Jul 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.90%
Jul 15, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Jul 14, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
Jul 13, 2026	18.66	18.66	18.66	18.66	18.66	-1.43%
Jul 10, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jul 9, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Jul 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.79%
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-1.61%
Jul 6, 2026	19.23	19.23	19.23	19.23	19.23	0.94%
Jul 2, 2026	19.05	19.05	19.05	19.05	19.05	1.11%
Jul 1, 2026	18.84	18.84	18.84	18.84	18.84	-1.05%
Jun 30, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Jun 29, 2026	18.99	18.99	18.99	18.99	18.99	1.01%
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.37%
Jun 25, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Jun 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-2.54%
Jun 22, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Jun 18, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
Jun 17, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
Jun 16, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Jun 15, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
Jun 12, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Jun 11, 2026	18.80	18.80	18.80	18.80	18.80	2.90%
Jun 10, 2026	18.27	18.27	18.27	18.27	18.27	-1.67%
Jun 9, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jun 8, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Jun 5, 2026	18.46	18.46	18.46	18.46	18.46	-2.64%
Jun 4, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jun 3, 2026	18.87	18.87	18.87	18.87	18.87	-0.74%
Jun 2, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jun 1, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
May 29, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
May 28, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
May 27, 2026	18.84	18.84	18.84	18.84	18.84	-0.69%
May 26, 2026	18.97	18.97	18.97	18.97	18.97	1.61%
May 22, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
May 21, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
May 20, 2026	18.52	18.52	18.52	18.52	18.52	1.48%
May 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
May 18, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
May 15, 2026	18.26	18.26	18.26	18.26	18.26	-2.09%
May 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
May 13, 2026	18.69	18.69	18.69	18.69	18.69	1.08%
May 12, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
May 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
May 8, 2026	18.58	18.58	18.58	18.58	18.58	1.09%
May 7, 2026	18.38	18.38	18.38	18.38	18.38	-1.34%
May 6, 2026	18.63	18.63	18.63	18.63	18.63	2.48%