GATMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	18.58	18.58	18.58	18.58	18.58	0.76%
Oct 8, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Oct 7, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Oct 6, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Oct 5, 2026	18.74	18.74	18.74	18.74	18.74	-
Oct 2, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Oct 1, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Sep 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Sep 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Sep 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Sep 25, 2026	18.91	18.91	18.91	18.91	18.91	1.07%
Sep 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Sep 23, 2026	18.76	18.76	18.76	18.76	18.76	-1.42%
Sep 22, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Sep 21, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Sep 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Sep 17, 2026	18.97	18.97	18.97	18.97	18.97	1.23%
Sep 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Sep 15, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Sep 14, 2026	18.89	18.89	18.89	18.89	18.89	-0.94%
Sep 11, 2026	19.07	19.07	19.07	19.07	19.07	0.95%
Sep 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
Sep 9, 2026	19.06	19.06	19.06	19.06	19.06	-0.99%
Sep 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
Sep 4, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Sep 3, 2026	19.38	19.38	19.38	19.38	19.38	1.15%
Sep 2, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Sep 1, 2026	19.12	19.12	19.12	19.12	19.12	-0.68%
Aug 31, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Aug 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Aug 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Aug 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Aug 25, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Aug 24, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	1.15%
Aug 20, 2026	19.15	19.15	19.15	19.15	19.15	-0.57%
Aug 19, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Aug 18, 2026	19.18	19.18	19.18	19.18	19.18	-1.29%
Aug 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.31%
Aug 14, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Aug 13, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Aug 12, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Aug 11, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Aug 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%
Aug 7, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Aug 6, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Aug 5, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Aug 4, 2026	19.32	19.32	19.32	19.32	19.32	1.15%
Aug 3, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Jul 31, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%