GATMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	18.89	18.89	18.89	18.89	-	-
Sep 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
Sep 9, 2026	19.06	19.06	19.06	19.06	19.06	-0.99%
Sep 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
Sep 4, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Sep 3, 2026	19.38	19.38	19.38	19.38	19.38	1.15%
Sep 2, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Sep 1, 2026	19.12	19.12	19.12	19.12	19.12	-0.68%
Aug 31, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Aug 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Aug 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Aug 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Aug 25, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Aug 24, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	1.15%
Aug 20, 2026	19.15	19.15	19.15	19.15	19.15	-0.57%
Aug 19, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Aug 18, 2026	19.18	19.18	19.18	19.18	19.18	-1.29%
Aug 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.31%
Aug 14, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Aug 13, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Aug 12, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Aug 11, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Aug 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%
Aug 7, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Aug 6, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Aug 5, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Aug 4, 2026	19.32	19.32	19.32	19.32	19.32	1.15%
Aug 3, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Jul 31, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Jul 30, 2026	19.06	19.06	19.06	19.06	19.06	2.58%
Jul 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Jul 28, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Jul 27, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Jul 24, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jul 23, 2026	18.58	18.58	18.58	18.58	18.58	-1.12%
Jul 22, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jul 21, 2026	18.75	18.75	18.75	18.75	18.75	1.57%
Jul 20, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
Jul 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
Jul 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.90%
Jul 15, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Jul 14, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
Jul 13, 2026	18.66	18.66	18.66	18.66	18.66	-1.43%
Jul 10, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jul 9, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Jul 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.79%
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-1.61%
Jul 6, 2026	19.23	19.23	19.23	19.23	19.23	0.94%
Jul 2, 2026	19.05	19.05	19.05	19.05	19.05	1.11%