Matrix Trust Co Collective Investment Funds - Goalpath 2030 Aggressive Enhanced Index Portfolio Fund (GATRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
+0.10 (0.50%)
At close: Jul 9, 2026
GATRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Jul 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Jul 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Jul 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Jul 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Jul 1, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Jun 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.75% |
| Jun 26, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Jun 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Jun 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.19% |
| Jun 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Jun 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.28% |
| Jun 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.05% |
| Jun 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.09% |
| Jun 11, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |
| Jun 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| Jun 8, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Jun 5, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.07% |
| Jun 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Jun 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| Jun 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Jun 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| May 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| May 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| May 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| May 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| May 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| May 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| May 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.91% |
| May 19, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.60% |
| May 18, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| May 15, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.15% |
| May 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| May 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| May 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| May 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| May 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.61% |
| May 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| May 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.84% |
| May 5, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25% |
| May 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.98% |
| Apr 29, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
| Apr 28, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Apr 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Apr 24, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Apr 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
| Apr 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| Apr 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.62% |
| Apr 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Apr 17, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |