Skip to main content
logo
Matrix Trust Co Collective Investment Funds - Goalpath 2030 Moderate Enhanced Index Portfolio Fund (GATRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.07 (0.40%)
At close: Jul 9, 2026

GATRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7417.7417.7417.7417.740.40%
Jul 8, 202617.6717.6717.6717.6717.67-0.23%
Jul 7, 202617.7117.7117.7117.7117.71-0.51%
Jul 6, 202617.8017.8017.8017.8017.800.56%
Jul 2, 202617.7017.7017.7017.7017.70-0.23%
Jul 1, 202617.7417.7417.7417.7417.740.17%
Jun 30, 202617.7117.7117.7117.7117.710.62%
Jun 26, 202617.6017.6017.6017.6017.60-0.11%
Jun 25, 202617.6217.6217.6217.6217.620.23%
Jun 24, 202617.5817.5817.5817.5817.58-0.85%
Jun 23, 202617.7317.7317.7317.7317.730.45%
Jun 18, 202617.6517.6517.6517.6517.65-1.07%
Jun 16, 202617.8417.8417.8417.8417.840.85%
Jun 12, 202617.6917.6917.6917.6917.691.61%
Jun 11, 202617.4117.4117.4117.4117.41-0.85%
Jun 9, 202617.5617.5617.5617.5617.560.06%
Jun 8, 202617.5517.5517.5517.5517.550.06%
Jun 5, 202617.5417.5417.5417.5417.54-1.63%
Jun 4, 202617.8317.8317.8317.8317.830.17%
Jun 3, 202617.8017.8017.8017.8017.80-0.45%
Jun 2, 202617.8817.8817.8817.8817.880.22%
Jun 1, 202617.8417.8417.8417.8417.840.11%
May 29, 202617.8217.8217.8217.8217.820.17%
May 28, 202617.7917.7917.7917.7917.790.28%
May 27, 202617.7417.7417.7417.7417.74-0.06%
May 26, 202617.7517.7517.7517.7517.750.68%
May 22, 202617.6317.6317.6317.6317.630.23%
May 21, 202617.5917.5917.5917.5917.590.17%
May 20, 202617.5617.5617.5617.5617.560.75%
May 19, 202617.4317.4317.4317.4317.43-0.51%
May 18, 202617.5217.5217.5217.5217.52-
May 15, 202617.5217.5217.5217.5217.52-0.96%
May 14, 202617.6917.6917.6917.6917.690.28%
May 13, 202617.6417.6417.6417.6417.640.34%
May 12, 202617.5817.5817.5817.5817.58-0.28%
May 11, 202617.6317.6317.6317.6317.63-
May 8, 202617.6317.6317.6317.6317.630.57%
May 7, 202617.5317.5317.5317.5317.53-0.40%
May 6, 202617.6017.6017.6017.6017.601.38%
May 5, 202617.3617.3617.3617.3617.36-0.17%
May 1, 202617.3917.3917.3917.3917.390.75%
Apr 29, 202617.2617.2617.2617.2617.26-0.17%
Apr 28, 202617.2917.2917.2917.2917.29-0.29%
Apr 27, 202617.3417.3417.3417.3417.34-
Apr 24, 202617.3417.3417.3417.3417.340.46%
Apr 23, 202617.2617.2617.2617.2617.26-0.23%
Apr 22, 202617.3017.3017.3017.3017.300.52%
Apr 21, 202617.2117.2117.2117.2117.21-0.52%
Apr 20, 202617.3017.3017.3017.3017.30-0.12%
Apr 17, 202617.3217.3217.3217.3217.320.70%