Matrix Trust Co Collective Investment Funds - Goalpath 2030 Moderate Enhanced Index Portfolio Fund (GATRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
-0.05 (-0.28%)
At close: Oct 16, 2026
GATRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Oct 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Oct 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Oct 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Oct 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Oct 8, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Oct 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Oct 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Sep 30, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| Sep 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| Sep 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Sep 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
| Sep 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.84% |
| Sep 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Sep 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
| Sep 18, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Sep 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.68% |
| Sep 16, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.34% |
| Sep 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28% |
| Sep 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39% |
| Sep 11, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Sep 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% |
| Sep 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
| Sep 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Sep 4, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Sep 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.84% |
| Sep 2, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Aug 31, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
| Aug 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33% |
| Aug 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Aug 26, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Aug 25, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Aug 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Aug 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Aug 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Aug 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Aug 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Aug 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
| Aug 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Aug 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Aug 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Aug 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Aug 10, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Aug 7, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Aug 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Aug 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Aug 4, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.01% |
| Aug 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.62% |
| Jul 31, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Jul 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.97% |