Matrix Trust Co Collective Investment Fds - Goalpath 2030 Conservative Enhanced Index Portfolio Fund (GATRMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.04 (0.30%)

At close: Jul 9, 2026

GATRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Jul 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Jul 6, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Jul 2, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jul 1, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Jun 30, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Jun 26, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jun 25, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jun 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jun 18, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Jun 12, 2026	13.45	13.45	13.45	13.45	13.45	1.43%
Jun 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Jun 9, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jun 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jun 5, 2026	13.34	13.34	13.34	13.34	13.34	-1.40%
Jun 4, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jun 3, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Jun 2, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jun 1, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
May 29, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
May 28, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
May 27, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
May 26, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
May 22, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
May 21, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
May 20, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
May 19, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%
May 18, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
May 15, 2026	13.25	13.25	13.25	13.25	13.25	-1.05%
May 14, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
May 13, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
May 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
May 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
May 8, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
May 7, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
May 6, 2026	13.40	13.40	13.40	13.40	13.40	1.36%
May 5, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
May 1, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Apr 29, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Apr 28, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Apr 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Apr 24, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Apr 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Apr 22, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Apr 21, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Apr 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Apr 17, 2026	13.25	13.25	13.25	13.25	13.25	0.76%