Matrix Trust Co Collective Investment Fds - Goalpath 2030 Conservative Enhanced Index Portfolio Fund (GATRMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.15%)

At close: Oct 16, 2026

GATRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Oct 15, 2026	13.17	13.17	13.17	13.17	13.17	0.84%
Oct 14, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Oct 13, 2026	13.03	13.03	13.03	13.03	13.03	-
Oct 9, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Oct 8, 2026	12.97	12.97	12.97	12.97	12.97	0.15%
Oct 6, 2026	12.95	12.95	12.95	12.95	12.95	-0.15%
Oct 2, 2026	12.97	12.97	12.97	12.97	12.97	0.23%
Sep 30, 2026	12.94	12.94	12.94	12.94	12.94	-0.38%
Sep 29, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
Sep 28, 2026	13.01	13.01	13.01	13.01	13.01	-0.46%
Sep 25, 2026	13.07	13.07	13.07	13.07	13.07	-0.83%
Sep 23, 2026	13.18	13.18	13.18	13.18	13.18	-1.13%
Sep 22, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Sep 21, 2026	13.34	13.34	13.34	13.34	13.34	0.98%
Sep 18, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Sep 17, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Sep 16, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Sep 15, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Sep 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Sep 11, 2026	13.27	13.27	13.27	13.27	13.27	-
Sep 10, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Sep 9, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Sep 8, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Sep 4, 2026	13.46	13.46	13.46	13.46	13.46	-
Sep 3, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Sep 2, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Aug 31, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Aug 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Aug 27, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Aug 26, 2026	13.50	13.50	13.50	13.50	13.50	-
Aug 25, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Aug 24, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Aug 21, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Aug 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Aug 19, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Aug 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Aug 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Aug 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Aug 13, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Aug 12, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Aug 11, 2026	13.39	13.39	13.39	13.39	13.39	-
Aug 10, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Aug 7, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Aug 6, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Aug 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Aug 4, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
Aug 3, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Jul 31, 2026	13.23	13.23	13.23	13.23	13.23	-
Jul 30, 2026	13.23	13.23	13.23	13.23	13.23	0.61%