GATRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	55.68	55.68	55.68	55.68	55.68	-0.43%
Apr 1, 2026	55.92	55.92	55.92	55.92	55.92	0.29%
Mar 31, 2026	55.76	55.76	55.76	55.76	55.76	1.81%
Mar 30, 2026	54.77	54.77	54.77	54.77	54.77	0.24%
Mar 27, 2026	54.64	54.64	54.64	54.64	54.64	-1.90%
Mar 26, 2026	55.70	55.70	55.70	55.70	55.70	-0.66%
Mar 25, 2026	56.07	56.07	56.07	56.07	56.07	0.63%
Mar 24, 2026	55.72	55.72	55.72	55.72	55.72	-0.43%
Mar 23, 2026	55.96	55.96	55.96	55.96	55.96	1.73%
Mar 20, 2026	55.01	55.01	55.01	55.01	55.01	-0.72%
Mar 19, 2026	55.41	55.41	55.41	55.41	55.41	0.13%
Mar 18, 2026	55.34	55.34	55.34	55.34	55.34	-0.98%
Mar 17, 2026	55.89	55.89	55.89	55.89	55.89	0.54%