GATRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	59.63	59.63	59.63	59.63	59.63	0.62%
Feb 13, 2026	59.26	59.26	59.26	59.26	59.26	0.20%
Feb 12, 2026	59.14	59.14	59.14	59.14	59.14	-1.56%
Feb 11, 2026	60.08	60.08	60.08	60.08	60.08	-1.89%
Feb 10, 2026	61.24	61.24	61.24	61.24	61.24	-0.68%
Feb 9, 2026	61.66	61.66	61.66	61.66	61.66	0.65%
Feb 6, 2026	61.26	61.26	61.26	61.26	61.26	1.44%
Feb 5, 2026	60.39	60.39	60.39	60.39	60.39	-1.05%
Feb 4, 2026	61.03	61.03	61.03	61.03	61.03	0.30%
Feb 3, 2026	60.85	60.85	60.85	60.85	60.85	-1.19%
Feb 2, 2026	61.58	61.58	61.58	61.58	61.58	0.69%
Jan 30, 2026	61.16	61.16	61.16	61.16	61.16	-0.34%
Jan 29, 2026	61.37	61.37	61.37	61.37	61.37	0.97%
Jan 28, 2026	60.78	60.78	60.78	60.78	60.78	-0.69%
Jan 27, 2026	61.20	61.20	61.20	61.20	61.20	-0.21%
Jan 26, 2026	61.33	61.33	61.33	61.33	61.33	0.36%
Jan 23, 2026	61.11	61.11	61.11	61.11	61.11	-1.00%
Jan 22, 2026	61.73	61.73	61.73	61.73	61.73	0.55%
Jan 21, 2026	61.39	61.39	61.39	61.39	61.39	2.28%
Jan 20, 2026	60.02	60.02	60.02	60.02	60.02	-1.57%
Jan 16, 2026	60.98	60.98	60.98	60.98	60.98	-0.20%
Jan 15, 2026	61.10	61.10	61.10	61.10	61.10	0.30%
Jan 14, 2026	60.92	60.92	60.92	60.92	60.92	0.49%
Jan 13, 2026	60.62	60.62	60.62	60.62	60.62	-0.49%
Jan 12, 2026	60.92	60.92	60.92	60.92	60.92	-0.67%
Jan 9, 2026	61.33	61.33	61.33	61.33	61.33	0.28%
Jan 8, 2026	61.16	61.16	61.16	61.16	61.16	0.84%
Jan 7, 2026	60.65	60.65	60.65	60.65	60.65	0.26%
Jan 6, 2026	60.49	60.49	60.49	60.49	60.49	0.40%
Jan 5, 2026	60.25	60.25	60.25	60.25	60.25	1.53%
Jan 2, 2026	59.34	59.34	59.34	59.34	59.34	0.46%
Dec 31, 2025	59.07	59.07	59.07	59.07	59.07	-0.49%
Dec 30, 2025	59.36	59.36	59.36	59.36	59.36	-0.29%
Dec 29, 2025	59.53	59.53	59.53	59.53	59.53	-0.48%
Dec 26, 2025	59.82	59.82	59.82	59.82	59.82	-0.15%
Dec 24, 2025	59.91	59.91	59.91	59.91	59.91	0.07%
Dec 23, 2025	59.87	59.87	59.87	59.87	59.87	-0.45%
Dec 22, 2025	60.14	60.14	60.14	60.14	60.14	0.37%
Dec 19, 2025	59.92	59.92	59.92	59.92	59.92	-0.05%
Dec 18, 2025	59.95	59.95	59.95	59.95	59.95	0.69%
Dec 17, 2025	59.54	59.54	59.54	59.54	59.54	-0.13%
Dec 16, 2025	59.62	59.62	59.62	59.62	59.62	0.69%
Dec 15, 2025	59.21	59.21	59.21	59.21	59.21	-0.44%
Dec 12, 2025	59.47	59.47	59.47	59.47	59.47	-0.70%
Dec 11, 2025	59.89	59.89	59.89	59.89	59.89	0.54%
Dec 10, 2025	59.57	59.57	59.57	59.57	59.57	-2.81%
Dec 9, 2025	58.58	58.58	58.58	61.29	58.58	-0.28%
Dec 8, 2025	58.75	58.75	58.75	61.46	58.75	0.13%
Dec 5, 2025	58.67	58.67	58.67	61.38	58.67	-
Dec 4, 2025	58.67	58.67	58.67	61.38	58.67	0.49%