Gator Capital L/S Fd (GATRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.57
+0.99 (1.63%)
At close: Oct 15, 2026
GATRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.63% |
| Oct 14, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.03% |
| Oct 13, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.10% |
| Oct 12, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.05% |
| Oct 9, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.36% |
| Oct 8, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.54% |
| Oct 7, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.27% |
| Oct 6, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.03% |
| Oct 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.32% |
| Oct 2, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.52% |
| Oct 1, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.56% |
| Sep 30, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.41% |
| Sep 29, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.49% |
| Sep 28, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.88% |
| Sep 25, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.27% |
| Sep 24, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.06% |
| Sep 23, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.02% |
| Sep 22, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.31% |
| Sep 21, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.28% |
| Sep 18, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.74% |
| Sep 17, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.19% |
| Sep 16, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.96% |
| Sep 15, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.74% |
| Sep 14, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.25% |
| Sep 11, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.47% |
| Sep 10, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.40% |
| Sep 9, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.57% |
| Sep 8, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -1.45% |
| Sep 4, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.33% |
| Sep 3, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.74% |
| Sep 2, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.30% |
| Sep 1, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.20% |
| Aug 31, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.43% |
| Aug 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.02% |
| Aug 27, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.53% |
| Aug 26, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.18% |
| Aug 25, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.23% |
| Aug 24, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.02% |
| Aug 21, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.75% |
| Aug 20, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.88% |
| Aug 19, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.33% |
| Aug 18, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.66% |
| Aug 17, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.01% |
| Aug 14, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.46% |
| Aug 13, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.55% |
| Aug 12, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.32% |
| Aug 11, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.17% |
| Aug 10, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.24% |
| Aug 7, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.84% |
| Aug 6, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.40% |