Gator Capital L/S Fd (GATRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.86
-0.12 (-0.18%)
At close: Aug 26, 2026
GATRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.18% |
| Aug 25, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.23% |
| Aug 24, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.02% |
| Aug 21, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.75% |
| Aug 20, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.88% |
| Aug 19, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.33% |
| Aug 18, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.66% |
| Aug 17, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.01% |
| Aug 14, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.46% |
| Aug 13, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.55% |
| Aug 12, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.32% |
| Aug 11, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.17% |
| Aug 10, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.24% |
| Aug 7, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.84% |
| Aug 6, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.40% |
| Aug 5, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.16% |
| Aug 4, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.19% |
| Aug 3, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.54% |
| Jul 31, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
| Jul 30, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.12% |
| Jul 29, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.68% |
| Jul 28, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.97% |
| Jul 27, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.49% |
| Jul 24, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.94% |
| Jul 23, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -1.06% |
| Jul 22, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.59% |
| Jul 21, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.22% |
| Jul 20, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.20% |
| Jul 17, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -1.08% |
| Jul 16, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.79% |
| Jul 15, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.31% |
| Jul 14, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.17% |
| Jul 13, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.36% |
| Jul 10, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.25% |
| Jul 9, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.26% |
| Jul 8, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.87% |
| Jul 7, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -1.04% |
| Jul 6, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.86% |
| Jul 2, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.05% |
| Jul 1, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.47% |
| Jun 30, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.68% |
| Jun 29, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.13% |
| Jun 26, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.72% |
| Jun 25, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.42% |
| Jun 24, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.83% |
| Jun 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.56% |
| Jun 22, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.15% |
| Jun 18, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.66% |
| Jun 17, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.86% |
| Jun 16, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.72% |