GATRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	62.81	62.81	62.81	62.81	62.81	-1.87%
Jul 7, 2026	64.01	64.01	64.01	64.01	64.01	-1.04%
Jul 6, 2026	64.68	64.68	64.68	64.68	64.68	0.86%
Jul 2, 2026	64.13	64.13	64.13	64.13	64.13	-0.05%
Jul 1, 2026	64.16	64.16	64.16	64.16	64.16	1.47%
Jun 30, 2026	63.23	63.23	63.23	63.23	63.23	0.68%
Jun 29, 2026	62.80	62.80	62.80	62.80	62.80	0.13%
Jun 26, 2026	62.72	62.72	62.72	62.72	62.72	0.72%
Jun 25, 2026	62.27	62.27	62.27	62.27	62.27	0.42%
Jun 24, 2026	62.01	62.01	62.01	62.01	62.01	0.83%
Jun 23, 2026	61.50	61.50	61.50	61.50	61.50	0.56%
Jun 22, 2026	61.16	61.16	61.16	61.16	61.16	-0.15%
Jun 18, 2026	61.25	61.25	61.25	61.25	61.25	0.66%
Jun 17, 2026	60.85	60.85	60.85	60.85	60.85	-0.86%
Jun 16, 2026	61.38	61.38	61.38	61.38	61.38	0.72%
Jun 15, 2026	60.94	60.94	60.94	60.94	60.94	0.10%
Jun 12, 2026	60.88	60.88	60.88	60.88	60.88	0.95%
Jun 11, 2026	60.31	60.31	60.31	60.31	60.31	1.29%
Jun 10, 2026	59.54	59.54	59.54	59.54	59.54	-0.82%
Jun 9, 2026	60.03	60.03	60.03	60.03	60.03	0.99%
Jun 8, 2026	59.44	59.44	59.44	59.44	59.44	0.13%
Jun 5, 2026	59.36	59.36	59.36	59.36	59.36	-0.40%
Jun 4, 2026	59.60	59.60	59.60	59.60	59.60	1.38%
Jun 3, 2026	58.79	58.79	58.79	58.79	58.79	-2.20%
Jun 2, 2026	60.11	60.11	60.11	60.11	60.11	-0.10%
Jun 1, 2026	60.17	60.17	60.17	60.17	60.17	0.27%
May 29, 2026	60.01	60.01	60.01	60.01	60.01	0.98%
May 28, 2026	59.43	59.43	59.43	59.43	59.43	0.03%
May 27, 2026	59.41	59.41	59.41	59.41	59.41	-0.59%
May 26, 2026	59.76	59.76	59.76	59.76	59.76	0.88%
May 22, 2026	59.24	59.24	59.24	59.24	59.24	-0.10%
May 21, 2026	59.30	59.30	59.30	59.30	59.30	0.17%
May 20, 2026	59.20	59.20	59.20	59.20	59.20	1.74%
May 19, 2026	58.19	58.19	58.19	58.19	58.19	-1.05%
May 18, 2026	58.81	58.81	58.81	58.81	58.81	0.65%
May 15, 2026	58.43	58.43	58.43	58.43	58.43	-0.81%
May 14, 2026	58.91	58.91	58.91	58.91	58.91	0.77%
May 13, 2026	58.46	58.46	58.46	58.46	58.46	-0.60%
May 12, 2026	58.81	58.81	58.81	58.81	58.81	-0.49%
May 11, 2026	59.10	59.10	59.10	59.10	59.10	-1.17%
May 8, 2026	59.80	59.80	59.80	59.80	59.80	0.61%
May 7, 2026	59.44	59.44	59.44	59.44	59.44	-1.16%
May 6, 2026	60.14	60.14	60.14	60.14	60.14	1.67%
May 5, 2026	59.15	59.15	59.15	59.15	59.15	0.39%
May 4, 2026	58.92	58.92	58.92	58.92	58.92	-0.44%
May 1, 2026	59.18	59.18	59.18	59.18	59.18	-0.45%
Apr 30, 2026	59.45	59.45	59.45	59.45	59.45	0.41%
Apr 29, 2026	59.21	59.21	59.21	59.21	59.21	-0.34%
Apr 28, 2026	59.41	59.41	59.41	59.41	59.41	0.02%
Apr 27, 2026	59.40	59.40	59.40	59.40	59.40	0.71%