GATRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	58.19	58.19	58.19	58.19	58.19	-1.05%
May 18, 2026	58.81	58.81	58.81	58.81	58.81	0.65%
May 15, 2026	58.43	58.43	58.43	58.43	58.43	-0.81%
May 14, 2026	58.91	58.91	58.91	58.91	58.91	0.77%
May 13, 2026	58.46	58.46	58.46	58.46	58.46	-0.60%
May 12, 2026	58.81	58.81	58.81	58.81	58.81	-0.49%
May 11, 2026	59.10	59.10	59.10	59.10	59.10	-1.17%
May 8, 2026	59.80	59.80	59.80	59.80	59.80	0.61%
May 7, 2026	59.44	59.44	59.44	59.44	59.44	-1.16%
May 6, 2026	60.14	60.14	60.14	60.14	60.14	1.67%
May 5, 2026	59.15	59.15	59.15	59.15	59.15	0.39%
May 4, 2026	58.92	58.92	58.92	58.92	58.92	-0.44%
May 1, 2026	59.18	59.18	59.18	59.18	59.18	-0.45%
Apr 30, 2026	59.45	59.45	59.45	59.45	59.45	0.41%
Apr 29, 2026	59.21	59.21	59.21	59.21	59.21	-0.34%
Apr 28, 2026	59.41	59.41	59.41	59.41	59.41	0.02%
Apr 27, 2026	59.40	59.40	59.40	59.40	59.40	0.71%
Apr 24, 2026	58.98	58.98	58.98	58.98	58.98	-0.03%
Apr 23, 2026	59.00	59.00	59.00	59.00	59.00	-1.16%
Apr 22, 2026	59.69	59.69	59.69	59.69	59.69	0.13%
Apr 21, 2026	59.61	59.61	59.61	59.61	59.61	-1.10%
Apr 20, 2026	60.27	60.27	60.27	60.27	60.27	0.17%
Apr 17, 2026	60.17	60.17	60.17	60.17	60.17	2.03%
Apr 16, 2026	58.97	58.97	58.97	58.97	58.97	-0.22%
Apr 15, 2026	59.10	59.10	59.10	59.10	59.10	1.01%
Apr 14, 2026	58.51	58.51	58.51	58.51	58.51	1.02%
Apr 13, 2026	57.92	57.92	57.92	57.92	57.92	1.24%
Apr 10, 2026	57.21	57.21	57.21	57.21	57.21	-0.49%
Apr 9, 2026	57.49	57.49	57.49	57.49	57.49	0.10%
Apr 8, 2026	57.43	57.43	57.43	57.43	57.43	2.77%
Apr 7, 2026	55.88	55.88	55.88	55.88	55.88	-0.07%
Apr 6, 2026	55.92	55.92	55.92	55.92	55.92	0.43%
Apr 2, 2026	55.68	55.68	55.68	55.68	55.68	-0.43%
Apr 1, 2026	55.92	55.92	55.92	55.92	55.92	0.29%
Mar 31, 2026	55.76	55.76	55.76	55.76	55.76	1.81%
Mar 30, 2026	54.77	54.77	54.77	54.77	54.77	0.24%
Mar 27, 2026	54.64	54.64	54.64	54.64	54.64	-1.90%
Mar 26, 2026	55.70	55.70	55.70	55.70	55.70	-0.66%
Mar 25, 2026	56.07	56.07	56.07	56.07	56.07	0.63%
Mar 24, 2026	55.72	55.72	55.72	55.72	55.72	-0.43%
Mar 23, 2026	55.96	55.96	55.96	55.96	55.96	1.73%
Mar 20, 2026	55.01	55.01	55.01	55.01	55.01	-0.72%
Mar 19, 2026	55.41	55.41	55.41	55.41	55.41	0.13%
Mar 18, 2026	55.34	55.34	55.34	55.34	55.34	-0.98%
Mar 17, 2026	55.89	55.89	55.89	55.89	55.89	0.54%
Mar 16, 2026	55.59	55.59	55.59	55.59	55.59	0.56%
Mar 13, 2026	55.28	55.28	55.28	55.28	55.28	-0.49%
Mar 12, 2026	55.55	55.55	55.55	55.55	55.55	-1.44%
Mar 11, 2026	56.36	56.36	56.36	56.36	56.36	-0.34%
Mar 10, 2026	56.55	56.55	56.55	56.55	56.55	-0.46%