Skip to main content
logo
Matrix Trust Co Collective Investment Funds - Goalpath 2020 Aggressive Enhanced Index Portfolio Fund (GATWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
-0.06 (-0.34%)
At close: Oct 16, 2026

GATWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.8417.8417.8417.8417.84-0.34%
Oct 15, 202617.9017.9017.9017.9017.900.45%
Oct 14, 202617.8217.8217.8217.8217.82-0.39%
Oct 13, 202617.8917.8917.8917.8917.89-0.06%
Oct 9, 202617.9017.9017.9017.9017.900.17%
Oct 8, 202617.8717.8717.8717.8717.87-
Oct 6, 202617.8717.8717.8717.8717.870.28%
Oct 2, 202617.8217.8217.8217.8217.820.51%
Sep 30, 202617.7317.7317.7317.7317.73-0.23%
Sep 29, 202617.7717.7717.7717.7717.77-0.17%
Sep 28, 202617.8017.8017.8017.8017.80-0.17%
Sep 25, 202617.8317.8317.8317.8317.83-0.28%
Sep 23, 202617.8817.8817.8817.8817.88-0.83%
Sep 22, 202618.0318.0318.0318.0318.03-
Sep 21, 202618.0318.0318.0318.0318.030.84%
Sep 18, 202617.8817.8817.8817.8817.88-0.22%
Sep 17, 202617.9217.9217.9217.9217.920.73%
Sep 16, 202617.7917.7917.7917.7917.79-0.39%
Sep 15, 202617.8617.8617.8617.8617.86-0.28%
Sep 14, 202617.9117.9117.9117.9117.91-0.39%
Sep 11, 202617.9817.9817.9817.9817.980.28%
Sep 10, 202617.9317.9317.9317.9317.93-0.61%
Sep 9, 202618.0418.0418.0418.0418.04-0.39%
Sep 8, 202618.1118.1118.1118.1118.11-0.28%
Sep 4, 202618.1618.1618.1618.1618.16-0.06%
Sep 3, 202618.1718.1718.1718.1718.170.89%
Sep 2, 202618.0118.0118.0118.0118.01-0.39%
Aug 31, 202618.0818.0818.0818.0818.08-0.22%
Aug 28, 202618.1218.1218.1218.1218.12-0.38%
Aug 27, 202618.1918.1918.1918.1918.190.22%
Aug 26, 202618.1518.1518.1518.1518.15-0.06%
Aug 25, 202618.1618.1618.1618.1618.160.39%
Aug 24, 202618.0918.0918.0918.0918.09-0.17%
Aug 21, 202618.1218.1218.1218.1218.120.22%
Aug 20, 202618.0818.0818.0818.0818.08-0.33%
Aug 19, 202618.1418.1418.1418.1418.140.33%
Aug 18, 202618.0818.0818.0818.0818.08-0.50%
Aug 17, 202618.1718.1718.1718.1718.17-0.22%
Aug 14, 202618.2118.2118.2118.2118.21-0.11%
Aug 13, 202618.2318.2318.2318.2318.230.39%
Aug 12, 202618.1618.1618.1618.1618.160.22%
Aug 11, 202618.1218.1218.1218.1218.12-0.06%
Aug 10, 202618.1318.1318.1318.1318.13-0.17%
Aug 7, 202618.1618.1618.1618.1618.160.44%
Aug 6, 202618.0818.0818.0818.0818.08-0.11%
Aug 5, 202618.1018.1018.1018.1018.10-0.11%
Aug 4, 202618.1218.1218.1218.1218.121.00%
Aug 3, 202617.9417.9417.9417.9417.940.67%
Jul 31, 202617.8217.8217.8217.8217.820.22%
Jul 30, 202617.7817.7817.7817.7817.780.97%