Skip to main content
logo
Matrix Trust Co Collective Investment Funds - Goalpath 2020 Aggressive Enhanced Index Portfolio Fund (GATWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.07 (0.39%)
At close: Jul 9, 2026

GATWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.8717.8717.8717.8717.870.39%
Jul 8, 202617.8017.8017.8017.8017.80-0.22%
Jul 7, 202617.8417.8417.8417.8417.84-0.56%
Jul 6, 202617.9417.9417.9417.9417.940.62%
Jul 2, 202617.8317.8317.8317.8317.83-0.28%
Jul 1, 202617.8817.8817.8817.8817.880.22%
Jun 30, 202617.8417.8417.8417.8417.840.62%
Jun 26, 202617.7317.7317.7317.7317.73-0.06%
Jun 25, 202617.7417.7417.7417.7417.740.17%
Jun 24, 202617.7117.7117.7117.7117.71-0.84%
Jun 23, 202617.8617.8617.8617.8617.860.45%
Jun 18, 202617.7817.7817.7817.7817.78-1.11%
Jun 16, 202617.9817.9817.9817.9817.980.90%
Jun 12, 202617.8217.8217.8217.8217.821.71%
Jun 11, 202617.5217.5217.5217.5217.52-0.96%
Jun 9, 202617.6917.6917.6917.6917.690.06%
Jun 8, 202617.6817.6817.6817.6817.680.11%
Jun 5, 202617.6617.6617.6617.6617.66-1.73%
Jun 4, 202617.9717.9717.9717.9717.970.17%
Jun 3, 202617.9417.9417.9417.9417.94-0.44%
Jun 2, 202618.0218.0218.0218.0218.020.17%
Jun 1, 202617.9917.9917.9917.9917.990.17%
May 29, 202617.9617.9617.9617.9617.960.17%
May 28, 202617.9317.9317.9317.9317.930.28%
May 27, 202617.8817.8817.8817.8817.88-
May 26, 202617.8817.8817.8817.8817.880.68%
May 22, 202617.7617.7617.7617.7617.760.23%
May 21, 202617.7217.7217.7217.7217.720.17%
May 20, 202617.6917.6917.6917.6917.690.74%
May 19, 202617.5617.5617.5617.5617.56-0.51%
May 18, 202617.6517.6517.6517.6517.65-
May 15, 202617.6517.6517.6517.6517.65-0.95%
May 14, 202617.8217.8217.8217.8217.820.28%
May 13, 202617.7717.7717.7717.7717.770.28%
May 12, 202617.7217.7217.7217.7217.72-0.28%
May 11, 202617.7717.7717.7717.7717.770.06%
May 8, 202617.7617.7617.7617.7617.760.57%
May 7, 202617.6617.6617.6617.6617.66-0.45%
May 6, 202617.7417.7417.7417.7417.741.49%
May 5, 202617.4817.4817.4817.4817.48-0.23%
May 1, 202617.5217.5217.5217.5217.520.86%
Apr 29, 202617.3717.3717.3717.3717.37-0.23%
Apr 28, 202617.4117.4117.4117.4117.41-0.29%
Apr 27, 202617.4617.4617.4617.4617.46-
Apr 24, 202617.4617.4617.4617.4617.460.46%
Apr 23, 202617.3817.3817.3817.3817.38-0.23%
Apr 22, 202617.4217.4217.4217.4217.420.52%
Apr 21, 202617.3317.3317.3317.3317.33-0.52%
Apr 20, 202617.4217.4217.4217.4217.42-0.11%
Apr 17, 202617.4417.4417.4417.4417.440.75%