Skip to main content
logo
Matrix Trust Co Collective Investment Funds - Goalpath 2020 Aggressive Enhanced Index Portfolio Fund (GATWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
+0.04 (0.22%)
At close: Aug 27, 2026

GATWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.1918.1918.1918.1918.190.22%
Aug 26, 202618.1518.1518.1518.1518.15-0.06%
Aug 25, 202618.1618.1618.1618.1618.160.39%
Aug 24, 202618.0918.0918.0918.0918.09-0.17%
Aug 21, 202618.1218.1218.1218.1218.120.22%
Aug 20, 202618.0818.0818.0818.0818.08-0.33%
Aug 19, 202618.1418.1418.1418.1418.140.33%
Aug 18, 202618.0818.0818.0818.0818.08-0.50%
Aug 17, 202618.1718.1718.1718.1718.17-0.22%
Aug 14, 202618.2118.2118.2118.2118.21-0.11%
Aug 13, 202618.2318.2318.2318.2318.230.39%
Aug 12, 202618.1618.1618.1618.1618.160.22%
Aug 11, 202618.1218.1218.1218.1218.12-0.06%
Aug 10, 202618.1318.1318.1318.1318.13-0.17%
Aug 7, 202618.1618.1618.1618.1618.160.44%
Aug 6, 202618.0818.0818.0818.0818.08-0.11%
Aug 5, 202618.1018.1018.1018.1018.10-0.11%
Aug 4, 202618.1218.1218.1218.1218.121.00%
Aug 3, 202617.9417.9417.9417.9417.940.67%
Jul 31, 202617.8217.8217.8217.8217.820.22%
Jul 30, 202617.7817.7817.7817.7817.780.97%
Jul 29, 202617.6117.6117.6117.6117.61-0.68%
Jul 28, 202617.7317.7317.7317.7317.730.11%
Jul 27, 202617.7117.7117.7117.7117.71-
Jul 24, 202617.7117.7117.7117.7117.71-
Jul 23, 202617.7117.7117.7117.7117.71-0.62%
Jul 22, 202617.8217.8217.8217.8217.820.45%
Jul 21, 202617.7417.7417.7417.7417.74-0.28%
Jul 17, 202617.7917.7917.7917.7917.79-0.34%
Jul 16, 202617.8517.8517.8517.8517.85-0.34%
Jul 15, 202617.9117.9117.9117.9117.910.28%
Jul 14, 202617.8617.8617.8617.8617.860.28%
Jul 13, 202617.8117.8117.8117.8117.81-0.61%
Jul 10, 202617.9217.9217.9217.9217.920.28%
Jul 9, 202617.8717.8717.8717.8717.870.39%
Jul 8, 202617.8017.8017.8017.8017.80-0.22%
Jul 7, 202617.8417.8417.8417.8417.84-0.56%
Jul 6, 202617.9417.9417.9417.9417.940.62%
Jul 2, 202617.8317.8317.8317.8317.83-0.28%
Jul 1, 202617.8817.8817.8817.8817.880.22%
Jun 30, 202617.8417.8417.8417.8417.840.62%
Jun 26, 202617.7317.7317.7317.7317.73-0.06%
Jun 25, 202617.7417.7417.7417.7417.740.17%
Jun 24, 202617.7117.7117.7117.7117.71-0.84%
Jun 23, 202617.8617.8617.8617.8617.860.45%
Jun 18, 202617.7817.7817.7817.7817.78-1.11%
Jun 16, 202617.9817.9817.9817.9817.980.90%
Jun 12, 202617.8217.8217.8217.8217.821.71%
Jun 11, 202617.5217.5217.5217.5217.52-0.96%
Jun 9, 202617.6917.6917.6917.6917.690.06%