Matrix Trust Co Collective Investment Funds - Goalpath 2020 Moderate Enhanced Index Portfolio Fund (GATWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
+0.06 (0.38%)
Oct 15, 2026, 4:00 PM EST
GATWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Oct 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Oct 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Oct 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Oct 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Oct 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Oct 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Oct 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Sep 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Sep 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Sep 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Sep 25, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Sep 23, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |
| Sep 22, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Sep 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Sep 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| Sep 17, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Sep 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.32% |
| Sep 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| Sep 14, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Sep 11, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Sep 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| Sep 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
| Sep 8, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Sep 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Sep 3, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Sep 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Aug 31, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Aug 28, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44% |
| Aug 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Aug 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Aug 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Aug 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| Aug 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Aug 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Aug 19, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Aug 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Aug 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Aug 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Aug 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Aug 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Aug 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Aug 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Aug 7, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Aug 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Aug 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Aug 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
| Aug 3, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Jul 31, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Jul 30, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.77% |