Matrix Trust Co Collective Investment Funds - Goalpath 2020 Moderate Enhanced Index Portfolio Fund (GATWCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.06%)

Aug 26, 2026, 9:30 AM EST

GATWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Aug 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Aug 25, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Aug 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Aug 21, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Aug 20, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Aug 19, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Aug 18, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Aug 17, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Aug 13, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Aug 12, 2026	15.92	15.92	15.92	15.92	15.92	0.19%
Aug 11, 2026	15.89	15.89	15.89	15.89	15.89	-
Aug 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Aug 7, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Aug 6, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Aug 5, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Aug 4, 2026	15.90	15.90	15.90	15.90	15.90	0.82%
Aug 3, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Jul 31, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jul 30, 2026	15.67	15.67	15.67	15.67	15.67	0.77%
Jul 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Jul 28, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jul 27, 2026	15.61	15.61	15.61	15.61	15.61	-
Jul 24, 2026	15.61	15.61	15.61	15.61	15.61	-
Jul 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Jul 22, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Jul 21, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Jul 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jul 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Jul 15, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Jul 14, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jul 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Jul 10, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Jul 9, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jul 8, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Jul 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Jul 6, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Jul 2, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Jul 1, 2026	15.75	15.75	15.75	15.75	15.75	-
Jun 30, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jun 26, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Jun 25, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Jun 24, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Jun 23, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Jun 18, 2026	15.68	15.68	15.68	15.68	15.68	-1.01%
Jun 16, 2026	15.84	15.84	15.84	15.84	15.84	0.76%
Jun 12, 2026	15.72	15.72	15.72	15.72	15.72	1.29%
Jun 11, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Jun 9, 2026	15.63	15.63	15.63	15.63	15.63	0.06%