Goldman Sachs Dynamic Global Equity Fund Class C (GAXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.03 (0.13%)
Feb 13, 2026, 9:30 AM EST
GAXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Feb 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.37% |
| Feb 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Feb 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Feb 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.85% |
| Feb 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.23% |
| Feb 5, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.26% |
| Feb 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.31% |
| Feb 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% |
| Feb 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Jan 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.85% |
| Jan 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Jan 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09% |
| Jan 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.81% |
| Jan 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Jan 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| Jan 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.64% |
| Jan 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.15% |
| Jan 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.90% |
| Jan 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Jan 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| Jan 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Jan 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Jan 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Jan 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Jan 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Jan 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Jan 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.73% |
| Jan 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.92% |
| Jan 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.74% |
| Dec 31, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.64% |
| Dec 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.76% |
| Dec 29, 2025 | 21.74 | 21.74 | 21.74 | 22.12 | 21.74 | -0.32% |
| Dec 26, 2025 | 21.81 | 21.81 | 21.81 | 22.19 | 21.81 | 0.09% |
| Dec 24, 2025 | 21.79 | 21.79 | 21.79 | 22.17 | 21.79 | 0.23% |
| Dec 23, 2025 | 21.74 | 21.74 | 21.74 | 22.12 | 21.74 | 0.45% |
| Dec 22, 2025 | 21.64 | 21.64 | 21.64 | 22.02 | 21.64 | 0.69% |
| Dec 19, 2025 | 21.49 | 21.49 | 21.49 | 21.87 | 21.49 | 0.83% |
| Dec 18, 2025 | 21.31 | 21.31 | 21.31 | 21.69 | 21.31 | 0.84% |
| Dec 17, 2025 | 21.14 | 21.14 | 21.14 | 21.51 | 21.14 | -0.97% |
| Dec 16, 2025 | 21.34 | 21.34 | 21.34 | 21.72 | 21.34 | -0.41% |
| Dec 15, 2025 | 21.43 | 21.43 | 21.43 | 21.81 | 21.43 | - |
| Dec 12, 2025 | 21.43 | 21.43 | 21.43 | 21.81 | 21.43 | -1.00% |
| Dec 11, 2025 | 21.65 | 21.65 | 21.65 | 22.03 | 21.65 | 0.32% |
| Dec 10, 2025 | 21.58 | 21.58 | 21.58 | 21.96 | 21.58 | 0.87% |
| Dec 9, 2025 | 21.39 | 21.39 | 21.39 | 21.77 | 21.39 | -0.14% |
| Dec 8, 2025 | 21.42 | 21.42 | 21.42 | 21.80 | 21.42 | -0.32% |
| Dec 5, 2025 | 21.49 | 21.49 | 21.49 | 21.87 | 21.49 | -10.99% |
| Dec 4, 2025 | 21.44 | 21.44 | 21.44 | 24.57 | 21.43 | 0.12% |
| Dec 3, 2025 | 21.41 | 21.41 | 21.41 | 24.54 | 21.41 | 0.37% |