Goldman Sachs Dynamic Global Equity Fund Class C (GAXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
-0.17 (-0.73%)
At close: May 19, 2026
GAXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.73% |
| May 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| May 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.77% |
| May 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| May 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.77% |
| May 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.59% |
| May 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| May 8, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.73% |
| May 7, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.72% |
| May 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.82% |
| May 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.05% |
| May 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
| May 1, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Apr 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.41% |
| Apr 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Apr 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% |
| Apr 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
| Apr 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Apr 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.66% |
| Apr 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.93% |
| Apr 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.13% |
| Apr 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| Apr 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.37% |
| Apr 16, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Apr 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Apr 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
| Apr 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.04% |
| Apr 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Apr 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
| Apr 8, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 3.23% |
| Apr 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Apr 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.52% |
| Apr 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19% |
| Apr 1, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.09% |
| Mar 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.99% |
| Mar 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Mar 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.44% |
| Mar 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.12% |
| Mar 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00% |
| Mar 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |
| Mar 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.69% |
| Mar 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.21% |
| Mar 19, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| Mar 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.62% |
| Mar 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Mar 16, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.46% |
| Mar 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.75% |
| Mar 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.92% |
| Mar 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09% |
| Mar 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |