Skip to main content
logo
Goldman Sachs Dynamic Global Equity Fund Class C (GAXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
-0.09 (-0.38%)
At close: Jul 8, 2026

GAXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.7623.7623.7623.7623.76-0.38%
Jul 7, 202623.8523.8523.8523.8523.85-1.00%
Jul 6, 202624.0924.0924.0924.0924.091.13%
Jul 2, 202623.8223.8223.8223.8223.82-0.08%
Jul 1, 202623.8423.8423.8423.8423.84-0.63%
Jun 30, 202623.9923.9923.9923.9923.990.76%
Jun 29, 202623.8123.8123.8123.8123.811.02%
Jun 26, 202623.5723.5723.5723.5723.57-0.25%
Jun 25, 202623.6323.6323.6323.6323.630.30%
Jun 24, 202623.5623.5623.5623.5623.56-0.08%
Jun 23, 202623.5823.5823.5823.5823.58-2.12%
Jun 22, 202624.0924.0924.0924.0924.09-0.08%
Jun 18, 202624.1124.1124.1124.1124.111.39%
Jun 17, 202623.7823.7823.7823.7823.78-1.08%
Jun 16, 202624.0424.0424.0424.0424.04-0.54%
Jun 15, 202624.1724.1724.1724.1724.171.68%
Jun 12, 202623.7723.7723.7723.7723.770.55%
Jun 11, 202623.6423.6423.6423.6423.642.47%
Jun 10, 202623.0723.0723.0723.0723.07-1.66%
Jun 9, 202623.4623.4623.4623.4623.46-0.09%
Jun 8, 202623.4823.4823.4823.4823.480.47%
Jun 5, 202623.3723.3723.3723.3723.37-3.23%
Jun 4, 202624.1524.1524.1524.1524.150.33%
Jun 3, 202624.0724.0724.0724.0724.07-0.78%
Jun 2, 202624.2624.2624.2624.2624.260.37%
Jun 1, 202624.1724.1724.1724.1724.170.37%
May 29, 202624.0824.0824.0824.0824.080.17%
May 28, 202624.0424.0424.0424.0424.040.42%
May 27, 202623.9423.9423.9423.9423.94-0.17%
May 26, 202623.9823.9823.9823.9823.981.31%
May 22, 202623.6723.6723.6723.6723.670.21%
May 21, 202623.6223.6223.6223.6223.620.43%
May 20, 202623.5223.5223.5223.5223.521.34%
May 19, 202623.2123.2123.2123.2123.21-0.73%
May 18, 202623.3823.3823.3823.3823.380.13%
May 15, 202623.3523.3523.3523.3523.35-1.77%
May 14, 202623.7723.7723.7723.7723.770.55%
May 13, 202623.6423.6423.6423.6423.640.77%
May 12, 202623.4623.4623.4623.4623.46-0.59%
May 11, 202623.6023.6023.6023.6023.600.17%
May 8, 202623.5623.5623.5623.5623.560.73%
May 7, 202623.3923.3923.3923.3923.39-0.72%
May 6, 202623.5623.5623.5623.5623.561.82%
May 5, 202623.1423.1423.1423.1423.141.05%
May 4, 202622.9022.9022.9022.9022.90-0.48%
May 1, 202623.0123.0123.0123.0123.010.04%
Apr 30, 202623.0023.0023.0023.0023.001.41%
Apr 29, 202622.6822.6822.6822.6822.68-0.31%
Apr 28, 202622.7522.7522.7522.7522.75-0.61%
Apr 27, 202622.8922.8922.8922.8922.89-0.04%