Skip to main content
logo
Goldman Sachs Dynamic Global Equity Fund Class C (GAXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
-0.02 (-0.08%)
At close: Aug 26, 2026

GAXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.4024.4024.4024.4024.40-0.08%
Aug 25, 202624.4224.4224.4224.4224.420.54%
Aug 24, 202624.2924.2924.2924.2924.29-0.45%
Aug 21, 202624.4024.4024.4024.4024.400.74%
Aug 20, 202624.2224.2224.2224.2224.22-0.62%
Aug 19, 202624.3724.3724.3724.3724.370.16%
Aug 18, 202624.3324.3324.3324.3324.33-1.14%
Aug 17, 202624.6124.6124.6124.6124.61-0.24%
Aug 14, 202624.6724.6724.6724.6724.67-0.12%
Aug 13, 202624.7024.7024.7024.7024.700.61%
Aug 12, 202624.5524.5524.5524.5524.550.61%
Aug 11, 202624.4024.4024.4024.4024.40-0.25%
Aug 10, 202624.4624.4624.4624.4624.46-0.20%
Aug 7, 202624.5124.5124.5124.5124.510.78%
Aug 6, 202624.3224.3224.3224.3224.32-0.33%
Aug 5, 202624.4024.4024.4024.4024.40-0.12%
Aug 4, 202624.4324.4324.4324.4324.431.71%
Aug 3, 202624.0224.0224.0224.0224.021.26%
Jul 31, 202623.7223.7223.7223.7223.720.25%
Jul 30, 202623.6623.6623.6623.6623.662.20%
Jul 29, 202623.1523.1523.1523.1523.15-1.45%
Jul 28, 202623.4923.4923.4923.4923.49-0.13%
Jul 27, 202623.5223.5223.5223.5223.520.26%
Jul 24, 202623.4623.4623.4623.4623.46-0.13%
Jul 23, 202623.4923.4923.4923.4923.49-1.26%
Jul 22, 202623.7923.7923.7923.7923.79-0.13%
Jul 21, 202623.8223.8223.8223.8223.821.36%
Jul 20, 202623.5023.5023.5023.5023.50-0.34%
Jul 17, 202623.5823.5823.5823.5823.58-1.01%
Jul 16, 202623.8223.8223.8223.8223.82-0.75%
Jul 15, 202624.0024.0024.0024.0024.000.42%
Jul 14, 202623.9023.9023.9023.9023.900.59%
Jul 13, 202623.7623.7623.7623.7623.76-1.25%
Jul 10, 202624.0624.0624.0624.0624.060.38%
Jul 9, 202623.9723.9723.9723.9723.970.88%
Jul 8, 202623.7623.7623.7623.7623.76-0.38%
Jul 7, 202623.8523.8523.8523.8523.85-1.00%
Jul 6, 202624.0924.0924.0924.0924.091.13%
Jul 2, 202623.8223.8223.8223.8223.82-0.08%
Jul 1, 202623.8423.8423.8423.8423.84-0.63%
Jun 30, 202623.9923.9923.9923.9923.990.76%
Jun 29, 202623.8123.8123.8123.8123.811.02%
Jun 26, 202623.5723.5723.5723.5723.57-0.25%
Jun 25, 202623.6323.6323.6323.6323.630.30%
Jun 24, 202623.5623.5623.5623.5623.56-0.08%
Jun 23, 202623.5823.5823.5823.5823.58-2.12%
Jun 22, 202624.0924.0924.0924.0924.09-0.08%
Jun 18, 202624.1124.1124.1124.1124.111.39%
Jun 17, 202623.7823.7823.7823.7823.78-1.08%
Jun 16, 202624.0424.0424.0424.0424.04-0.54%