Goldman Sachs Dynamic Global Equity Fund Class C (GAXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
0.00 (0.00%)
At close: Oct 15, 2026
GAXCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Oct 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.16% |
| Oct 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Oct 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
| Oct 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
| Oct 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% |
| Oct 7, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
| Oct 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Oct 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% |
| Oct 2, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.88% |
| Oct 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Sep 30, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Sep 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% |
| Sep 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.78% |
| Sep 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.70% |
| Sep 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Sep 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.18% |
| Sep 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Sep 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.58% |
| Sep 18, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| Sep 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.26% |
| Sep 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.38% |
| Sep 15, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.54% |
| Sep 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.83% |
| Sep 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.96% |
| Sep 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.91% |
| Sep 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.70% |
| Sep 8, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.53% |
| Sep 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
| Sep 3, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.11% |
| Sep 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.54% |
| Sep 1, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.98% |
| Aug 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04% |
| Aug 28, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Aug 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Aug 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| Aug 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Aug 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.45% |
| Aug 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
| Aug 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.62% |
| Aug 19, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |
| Aug 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.14% |
| Aug 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.24% |
| Aug 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12% |
| Aug 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% |
| Aug 12, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.61% |
| Aug 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Aug 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Aug 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
| Aug 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |