GBATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.80	18.80	18.80	18.80	-	-
Apr 1, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
Mar 31, 2026	18.66	18.66	18.66	18.66	18.66	1.80%
Mar 30, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Mar 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Mar 26, 2026	18.41	18.41	18.41	18.41	18.41	-1.18%
Mar 25, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Mar 24, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Mar 23, 2026	18.45	18.45	18.45	18.45	18.45	0.87%
Mar 20, 2026	18.29	18.29	18.29	18.29	18.29	-1.40%
Mar 19, 2026	18.55	18.55	18.55	18.55	18.55	-
Mar 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Mar 17, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Mar 16, 2026	18.65	18.65	18.65	18.65	18.65	0.97%
Mar 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Mar 12, 2026	18.57	18.57	18.57	18.57	18.57	-1.49%
Mar 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Mar 9, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Mar 6, 2026	18.76	18.76	18.76	18.76	18.76	-0.90%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.93	-1.41%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Mar 3, 2026	19.15	19.15	19.15	19.15	19.15	-1.90%
Mar 2, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
Feb 27, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Feb 26, 2026	19.63	19.63	19.63	19.63	19.63	-0.25%
Feb 25, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Feb 24, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Feb 20, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Feb 19, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Feb 18, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Feb 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Feb 13, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Feb 12, 2026	19.39	19.39	19.39	19.39	19.39	-0.56%
Feb 11, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Feb 10, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Feb 9, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Feb 6, 2026	19.26	19.26	19.26	19.26	19.26	1.58%
Feb 5, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Feb 4, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Feb 3, 2026	18.97	18.97	18.97	18.97	18.97	0.26%
Feb 2, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Jan 30, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
Jan 29, 2026	18.92	18.92	18.92	18.92	18.92	0.53%
Jan 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Jan 27, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Jan 26, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Jan 23, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Jan 22, 2026	18.64	18.64	18.64	18.64	18.64	0.43%