GBATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.70%
May 18, 2026	19.96	19.96	19.96	19.96	19.96	-
May 15, 2026	19.96	19.96	19.96	19.96	19.96	-1.14%
May 14, 2026	20.19	20.19	20.19	20.19	20.19	0.30%
May 13, 2026	20.13	20.13	20.13	20.13	20.13	0.65%
May 12, 2026	20.00	20.00	20.00	20.00	20.00	-0.20%
May 11, 2026	20.04	20.04	20.04	20.04	20.04	-0.05%
May 8, 2026	20.05	20.05	20.05	20.05	20.05	0.91%
May 7, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
May 6, 2026	19.94	19.94	19.94	19.94	19.94	1.06%
May 5, 2026	19.73	19.73	19.73	19.73	19.73	1.75%
May 4, 2026	19.39	19.39	19.39	19.39	19.39	-0.56%
May 1, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Apr 30, 2026	19.53	19.53	19.53	19.53	19.53	1.03%
Apr 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Apr 28, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Apr 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Apr 24, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Apr 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Apr 22, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Apr 21, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
Apr 20, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Apr 17, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Apr 16, 2026	19.31	19.31	19.31	19.31	19.31	-
Apr 15, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Apr 14, 2026	19.38	19.38	19.38	19.38	19.38	0.26%
Apr 13, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Apr 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Apr 9, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Apr 8, 2026	19.22	19.22	19.22	19.22	19.22	2.29%
Apr 7, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Apr 6, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Apr 2, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Apr 1, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
Mar 31, 2026	18.66	18.66	18.66	18.66	18.66	1.80%
Mar 30, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Mar 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Mar 26, 2026	18.41	18.41	18.41	18.41	18.41	-1.18%
Mar 25, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Mar 24, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Mar 23, 2026	18.45	18.45	18.45	18.45	18.45	0.87%
Mar 20, 2026	18.29	18.29	18.29	18.29	18.29	-1.40%
Mar 19, 2026	18.55	18.55	18.55	18.55	18.55	-
Mar 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Mar 17, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Mar 16, 2026	18.65	18.65	18.65	18.65	18.65	0.97%
Mar 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Mar 12, 2026	18.57	18.57	18.57	18.57	18.57	-1.49%
Mar 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	0.11%