GMO Strategic Opportunities Allc III (GBATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
-0.01 (-0.05%)
Aug 27, 2026, 8:06 AM EST
GBATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | - | - |
| Aug 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Aug 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Aug 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Aug 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Aug 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Aug 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Aug 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Aug 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Aug 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Aug 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Aug 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Aug 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Aug 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Aug 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Aug 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Aug 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Aug 4, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Aug 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Jul 31, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Jul 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.18% |
| Jul 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
| Jul 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Jul 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Jul 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Jul 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
| Jul 22, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.20% |
| Jul 21, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.93% |
| Jul 20, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.46% |
| Jul 17, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |
| Jul 16, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Jul 15, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| Jul 14, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Jul 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.51% |
| Jul 10, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
| Jul 9, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Jul 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.38 | -0.30% |
| Jul 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 19.44 | -0.59% |
| Jul 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 19.55 | 0.79% |
| Jul 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.40 | 0.40% |
| Jul 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.32 | -0.69% |
| Jun 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.46 | 0.10% |
| Jun 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 19.44 | 0.20% |
| Jun 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.40 | -0.05% |
| Jun 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.41 | 0.40% |
| Jun 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.33 | - |
| Jun 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.33 | -1.43% |
| Jun 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.61 | 0.05% |
| Jun 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 19.60 | 0.50% |
| Jun 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.51 | -0.74% |