GuideStone Funds Balanced Allocation Fund Institutional Class (GBAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
+0.01 (0.08%)
At close: May 18, 2026
GBAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| May 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| May 15, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.04% |
| May 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| May 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| May 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| May 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| May 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| May 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| May 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.05% |
| May 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| May 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| May 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Apr 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| Apr 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Apr 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| Apr 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Apr 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Apr 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| Apr 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Apr 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Apr 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Apr 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Apr 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Apr 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Apr 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Apr 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
| Apr 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Apr 9, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Apr 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.77% |
| Apr 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Apr 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Apr 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Apr 1, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Mar 31, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.56% |
| Mar 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Mar 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% |
| Mar 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.19% |
| Mar 25, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Mar 24, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
| Mar 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.94% |
| Mar 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.35% |
| Mar 19, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
| Mar 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.76% |
| Mar 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Mar 16, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.85% |
| Mar 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Mar 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.09% |
| Mar 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Mar 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |