GBCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
Feb 13, 2026	20.05	20.05	20.05	20.05	20.05	1.01%
Feb 12, 2026	19.85	19.85	19.85	19.85	19.85	-1.10%
Feb 11, 2026	20.07	20.07	20.07	20.07	20.07	0.45%
Feb 10, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
Feb 9, 2026	19.99	19.99	19.99	19.99	19.99	0.15%
Feb 6, 2026	19.96	19.96	19.96	19.96	19.96	1.78%
Feb 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.86%
Feb 4, 2026	19.78	19.78	19.78	19.78	19.78	1.02%
Feb 3, 2026	19.58	19.58	19.58	19.58	19.58	0.26%
Feb 2, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
Jan 30, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Jan 29, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Jan 28, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Jan 27, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Jan 26, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Jan 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
Jan 22, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Jan 21, 2026	19.46	19.46	19.46	19.46	19.46	1.57%
Jan 20, 2026	19.16	19.16	19.16	19.16	19.16	-1.24%
Jan 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Jan 15, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Jan 14, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Jan 13, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Jan 12, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Jan 9, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Jan 8, 2026	19.23	19.23	19.23	19.23	19.23	1.10%
Jan 7, 2026	19.02	19.02	19.02	19.02	19.02	-1.25%
Jan 6, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Jan 5, 2026	19.12	19.12	19.12	19.12	19.12	1.43%
Jan 2, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
Dec 31, 2025	18.68	18.68	18.68	18.68	18.68	-0.90%
Dec 30, 2025	18.85	18.85	18.85	18.85	18.85	-0.05%
Dec 29, 2025	18.86	18.86	18.86	18.86	18.86	-11.62%
Dec 26, 2025	19.12	19.12	19.12	21.34	19.12	-0.05%
Dec 24, 2025	19.13	19.13	19.13	21.35	19.13	0.42%
Dec 23, 2025	19.05	19.05	19.05	21.26	19.05	-0.05%
Dec 22, 2025	19.06	19.06	19.06	21.27	19.06	1.14%
Dec 19, 2025	18.84	18.84	18.84	21.03	18.84	0.72%
Dec 18, 2025	18.71	18.71	18.71	20.88	18.71	0.19%
Dec 17, 2025	18.67	18.67	18.67	20.84	18.67	-0.14%
Dec 16, 2025	18.70	18.70	18.70	20.87	18.70	-0.76%
Dec 15, 2025	18.84	18.84	18.84	21.03	18.84	0.10%
Dec 12, 2025	18.82	18.82	18.82	21.01	18.82	-0.38%
Dec 11, 2025	18.89	18.89	18.89	21.09	18.89	0.91%
Dec 10, 2025	18.72	18.72	18.72	20.90	18.72	1.51%
Dec 9, 2025	18.45	18.45	18.45	20.59	18.45	0.05%
Dec 8, 2025	18.44	18.44	18.44	20.58	18.44	-0.34%
Dec 5, 2025	18.50	18.50	18.50	20.65	18.50	0.39%
Dec 4, 2025	18.43	18.43	18.43	20.57	18.43	-0.10%