GBCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
Mar 31, 2026	17.98	17.98	17.98	17.98	17.98	2.10%
Mar 30, 2026	17.61	17.61	17.61	17.61	17.61	-0.28%
Mar 27, 2026	17.66	17.66	17.66	17.66	17.66	-1.29%
Mar 26, 2026	17.89	17.89	17.89	17.89	17.89	-0.83%
Mar 25, 2026	18.04	18.04	18.04	18.04	18.04	0.95%
Mar 24, 2026	17.87	17.87	17.87	17.87	17.87	0.11%
Mar 23, 2026	17.85	17.85	17.85	17.85	17.85	1.36%
Mar 20, 2026	17.61	17.61	17.61	17.61	17.61	-0.90%
Mar 19, 2026	17.77	17.77	17.77	17.77	17.77	-0.11%
Mar 18, 2026	17.79	17.79	17.79	17.79	17.79	-1.50%
Mar 17, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Mar 16, 2026	18.01	18.01	18.01	18.01	18.01	0.67%
Mar 13, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Mar 12, 2026	17.90	17.90	17.90	17.90	17.90	-1.59%
Mar 11, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Mar 10, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Mar 9, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Mar 6, 2026	18.30	18.30	18.30	18.30	18.30	-1.24%
Mar 5, 2026	18.53	18.53	18.53	18.53	18.53	-1.28%
Mar 4, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Mar 3, 2026	18.69	18.69	18.69	18.69	18.69	-1.48%
Mar 2, 2026	18.97	18.97	18.97	18.97	18.97	-
Feb 27, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Feb 26, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Feb 25, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Feb 24, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Feb 23, 2026	18.70	18.70	18.70	18.70	18.70	-1.37%
Feb 20, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Feb 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Feb 18, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Feb 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Feb 13, 2026	18.90	18.90	18.90	18.90	18.90	1.02%
Feb 12, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%
Feb 11, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Feb 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Feb 9, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Feb 6, 2026	18.81	18.81	18.81	18.81	18.81	1.79%
Feb 5, 2026	18.48	18.48	18.48	18.48	18.48	-0.86%
Feb 4, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
Feb 3, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Feb 2, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Jan 30, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Jan 29, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Jan 28, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Jan 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Jan 26, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Jan 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Jan 22, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Jan 21, 2026	18.34	18.34	18.34	18.34	18.34	1.55%