Gabelli Dividend Growth A (GBCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
+0.02 (0.10%)
At close: Aug 26, 2026
GBCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.49% |
| Aug 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Aug 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Aug 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Aug 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Aug 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.28% |
| Aug 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.16% |
| Aug 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
| Aug 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.89% |
| Aug 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Aug 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| Aug 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Aug 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Aug 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Aug 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.07% |
| Aug 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.81% |
| Aug 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.60% |
| Aug 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.12% |
| Aug 3, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.08% |
| Jul 31, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.62% |
| Jul 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| Jul 29, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.67% |
| Jul 28, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.93% |
| Jul 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.89% |
| Jul 24, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
| Jul 23, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.15% |
| Jul 22, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Jul 21, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Jul 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.57% |
| Jul 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.57% |
| Jul 16, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.52% |
| Jul 15, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Jul 14, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.57% |
| Jul 13, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Jul 10, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Jul 9, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.68% |
| Jul 8, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.19% |
| Jul 7, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Jul 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.05% |
| Jul 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.21% |
| Jul 1, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Jun 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.58% |
| Jun 29, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| Jun 26, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
| Jun 25, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% |
| Jun 24, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.21% |
| Jun 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Jun 22, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27% |
| Jun 18, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
| Jun 17, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.52% |