GBCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Jul 8, 2026	19.02	19.02	19.02	19.02	19.02	-1.19%
Jul 7, 2026	19.25	19.25	19.25	19.25	19.25	-
Jul 6, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
Jul 1, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Jun 30, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Jun 29, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Jun 26, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Jun 25, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Jun 24, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Jun 23, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jun 22, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Jun 17, 2026	18.85	18.85	18.85	18.85	18.85	-1.52%
Jun 16, 2026	19.14	19.14	19.14	19.14	19.14	0.63%
Jun 15, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Jun 12, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Jun 11, 2026	18.91	18.91	18.91	18.91	18.91	1.34%
Jun 10, 2026	18.66	18.66	18.66	18.66	18.66	-1.22%
Jun 9, 2026	18.89	18.89	18.89	18.89	18.89	0.75%
Jun 8, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Jun 5, 2026	18.82	18.82	18.82	18.82	18.82	-0.95%
Jun 4, 2026	19.00	19.00	19.00	19.00	19.00	1.17%
Jun 3, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
Jun 2, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Jun 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
May 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
May 28, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
May 27, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
May 26, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
May 22, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
May 21, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
May 20, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
May 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.64%
May 18, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
May 15, 2026	18.53	18.53	18.53	18.53	18.53	-1.07%
May 14, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
May 13, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
May 12, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
May 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
May 8, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
May 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.74%
May 6, 2026	18.96	18.96	18.96	18.96	18.96	0.80%
May 5, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
May 4, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
May 1, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Apr 30, 2026	18.86	18.86	18.86	18.86	18.86	1.18%
Apr 29, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Apr 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%