GBCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Apr 27, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Apr 24, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Apr 23, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Apr 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Apr 21, 2026	18.79	18.79	18.79	18.79	18.79	-0.90%
Apr 20, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Apr 17, 2026	18.94	18.94	18.94	18.94	18.94	1.18%
Apr 16, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Apr 15, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
Apr 14, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Apr 13, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Apr 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Apr 9, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Apr 8, 2026	18.52	18.52	18.52	18.52	18.52	2.38%
Apr 7, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Apr 6, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Apr 2, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Apr 1, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
Mar 31, 2026	17.98	17.98	17.98	17.98	17.98	2.10%
Mar 30, 2026	17.61	17.61	17.61	17.61	17.61	-0.28%
Mar 27, 2026	17.66	17.66	17.66	17.66	17.66	-1.29%
Mar 26, 2026	17.89	17.89	17.89	17.89	17.89	-0.83%
Mar 25, 2026	18.04	18.04	18.04	18.04	18.04	0.95%
Mar 24, 2026	17.87	17.87	17.87	17.87	17.87	0.11%
Mar 23, 2026	17.85	17.85	17.85	17.85	17.85	1.36%
Mar 20, 2026	17.61	17.61	17.61	17.61	17.61	-0.90%
Mar 19, 2026	17.77	17.77	17.77	17.77	17.77	-0.11%
Mar 18, 2026	17.79	17.79	17.79	17.79	17.79	-1.50%
Mar 17, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Mar 16, 2026	18.01	18.01	18.01	18.01	18.01	0.67%
Mar 13, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Mar 12, 2026	17.90	17.90	17.90	17.90	17.90	-1.59%
Mar 11, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Mar 10, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Mar 9, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Mar 6, 2026	18.30	18.30	18.30	18.30	18.30	-1.24%
Mar 5, 2026	18.53	18.53	18.53	18.53	18.53	-1.28%
Mar 4, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Mar 3, 2026	18.69	18.69	18.69	18.69	18.69	-1.48%
Mar 2, 2026	18.97	18.97	18.97	18.97	18.97	-
Feb 27, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Feb 26, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Feb 25, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Feb 24, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Feb 23, 2026	18.70	18.70	18.70	18.70	18.70	-1.37%
Feb 20, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Feb 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Feb 18, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Feb 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%