Gabelli Dividend Growth A (GBCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.69
+0.03 (0.15%)
At close: Oct 16, 2026
GBCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Oct 15, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.08% |
| Oct 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Oct 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Oct 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Oct 9, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.62% |
| Oct 8, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Oct 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.72% |
| Oct 6, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Oct 5, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Oct 2, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
| Oct 1, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Sep 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
| Sep 29, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Sep 28, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.72% |
| Sep 25, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.52% |
| Sep 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.51% |
| Sep 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.87% |
| Sep 22, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Sep 21, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.61% |
| Sep 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.56% |
| Sep 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Sep 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.91% |
| Sep 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Sep 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.20% |
| Sep 11, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.02% |
| Sep 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.51% |
| Sep 9, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.75% |
| Sep 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% |
| Sep 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| Sep 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.85% |
| Sep 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.76% |
| Sep 1, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.75% |
| Aug 31, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.84% |
| Aug 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Aug 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.49% |
| Aug 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Aug 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Aug 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Aug 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Aug 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.28% |
| Aug 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.16% |
| Aug 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
| Aug 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.89% |
| Aug 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Aug 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| Aug 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Aug 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Aug 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Aug 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.07% |