GBCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Feb 13, 2026	15.88	15.88	15.88	15.88	15.88	1.02%
Feb 12, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%
Feb 11, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Feb 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Feb 9, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Feb 6, 2026	15.80	15.80	15.80	15.80	15.80	1.74%
Feb 5, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Feb 4, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Feb 3, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Feb 2, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Jan 30, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Jan 29, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Jan 28, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Jan 27, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Jan 26, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Jan 23, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Jan 22, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Jan 21, 2026	15.41	15.41	15.41	15.41	15.41	1.52%
Jan 20, 2026	15.18	15.18	15.18	15.18	15.18	-1.24%
Jan 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Jan 15, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Jan 14, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Jan 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Jan 12, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Jan 9, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
Jan 8, 2026	15.23	15.23	15.23	15.23	15.23	1.06%
Jan 7, 2026	15.07	15.07	15.07	15.07	15.07	-1.25%
Jan 6, 2026	15.26	15.26	15.26	15.26	15.26	0.73%
Jan 5, 2026	15.15	15.15	15.15	15.15	15.15	1.41%
Jan 2, 2026	14.94	14.94	14.94	14.94	14.94	0.88%
Dec 31, 2025	14.81	14.81	14.81	14.81	14.81	-0.87%
Dec 30, 2025	14.94	14.94	14.94	14.94	14.94	-0.07%
Dec 29, 2025	14.95	14.95	14.95	14.95	14.95	-11.59%
Dec 26, 2025	15.04	15.04	15.04	16.91	15.04	-0.06%
Dec 24, 2025	15.05	15.05	15.05	16.92	15.05	0.36%
Dec 23, 2025	15.00	15.00	15.00	16.86	15.00	-0.06%
Dec 22, 2025	15.01	15.01	15.01	16.87	15.01	1.20%
Dec 19, 2025	14.83	14.83	14.83	16.67	14.83	0.73%
Dec 18, 2025	14.72	14.72	14.72	16.55	14.72	0.18%
Dec 17, 2025	14.69	14.69	14.69	16.52	14.69	-0.18%
Dec 16, 2025	14.72	14.72	14.72	16.55	14.72	-0.72%
Dec 15, 2025	14.83	14.83	14.83	16.67	14.83	0.06%
Dec 12, 2025	14.82	14.82	14.82	16.66	14.82	-0.36%
Dec 11, 2025	14.87	14.87	14.87	16.72	14.87	0.91%
Dec 10, 2025	14.74	14.74	14.74	16.57	14.74	1.47%
Dec 9, 2025	14.53	14.53	14.53	16.33	14.53	0.06%
Dec 8, 2025	14.52	14.52	14.52	16.32	14.52	-0.31%
Dec 5, 2025	14.56	14.56	14.56	16.37	14.56	0.31%
Dec 4, 2025	14.52	14.52	14.52	16.32	14.52	-0.06%