GBCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.43	16.43	16.43	16.43	16.43	1.05%
Oct 14, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
Oct 13, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Oct 12, 2026	16.36	16.36	16.36	16.36	16.36	0.18%
Oct 9, 2026	16.33	16.33	16.33	16.33	16.33	0.68%
Oct 8, 2026	16.22	16.22	16.22	16.22	16.22	0.50%
Oct 7, 2026	16.14	16.14	16.14	16.14	16.14	-0.68%
Oct 6, 2026	16.25	16.25	16.25	16.25	16.25	0.56%
Oct 5, 2026	16.16	16.16	16.16	16.16	16.16	0.31%
Oct 2, 2026	16.11	16.11	16.11	16.11	16.11	0.75%
Oct 1, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Sep 30, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%
Sep 29, 2026	16.08	16.08	16.08	16.08	16.08	-0.37%
Sep 28, 2026	16.14	16.14	16.14	16.14	16.14	-0.68%
Sep 25, 2026	16.25	16.25	16.25	16.25	16.25	0.43%
Sep 24, 2026	16.18	16.18	16.18	16.18	16.18	-0.49%
Sep 23, 2026	16.26	16.26	16.26	16.26	16.26	-0.85%
Sep 22, 2026	16.40	16.40	16.40	16.40	16.40	-0.18%
Sep 21, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
Sep 18, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%
Sep 17, 2026	16.42	16.42	16.42	16.42	16.42	0.24%
Sep 16, 2026	16.38	16.38	16.38	16.38	16.38	-0.85%
Sep 15, 2026	16.52	16.52	16.52	16.52	16.52	-0.48%
Sep 14, 2026	16.60	16.60	16.60	16.60	16.60	-0.24%
Sep 11, 2026	16.64	16.64	16.64	16.64	16.64	1.03%
Sep 10, 2026	16.47	16.47	16.47	16.47	16.47	-0.48%
Sep 9, 2026	16.55	16.55	16.55	16.55	16.55	-0.78%
Sep 8, 2026	16.68	16.68	16.68	16.68	16.68	-0.71%
Sep 4, 2026	16.80	16.80	16.80	16.80	16.80	-0.36%
Sep 3, 2026	16.86	16.86	16.86	16.86	16.86	0.84%
Sep 2, 2026	16.72	16.72	16.72	16.72	16.72	0.72%
Sep 1, 2026	16.60	16.60	16.60	16.60	16.60	-0.72%
Aug 31, 2026	16.72	16.72	16.72	16.72	16.72	-0.89%
Aug 28, 2026	16.87	16.87	16.87	16.87	16.87	0.30%
Aug 27, 2026	16.82	16.82	16.82	16.82	16.82	-0.53%
Aug 26, 2026	16.91	16.91	16.91	16.91	16.91	0.12%
Aug 25, 2026	16.89	16.89	16.89	16.89	16.89	-0.06%
Aug 24, 2026	16.90	16.90	16.90	16.90	16.90	-
Aug 21, 2026	16.90	16.90	16.90	16.90	16.90	0.66%
Aug 20, 2026	16.79	16.79	16.79	16.79	16.79	-1.29%
Aug 19, 2026	17.01	17.01	17.01	17.01	17.01	2.16%
Aug 18, 2026	16.65	16.65	16.65	16.65	16.65	-0.30%
Aug 17, 2026	16.70	16.70	16.70	16.70	16.70	-0.89%
Aug 14, 2026	16.85	16.85	16.85	16.85	16.85	0.12%
Aug 13, 2026	16.83	16.83	16.83	16.83	16.83	0.72%
Aug 12, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
Aug 11, 2026	16.67	16.67	16.67	16.67	16.67	-0.24%
Aug 10, 2026	16.71	16.71	16.71	16.71	16.71	0.42%
Aug 7, 2026	16.64	16.64	16.64	16.64	16.64	1.03%
Aug 6, 2026	16.47	16.47	16.47	16.47	16.47	-0.78%