GBCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.04	16.04	16.04	16.04	16.04	0.69%
Jul 8, 2026	15.93	15.93	15.93	15.93	15.93	-1.18%
Jul 7, 2026	16.12	16.12	16.12	16.12	16.12	-
Jul 6, 2026	16.12	16.12	16.12	16.12	16.12	-
Jul 2, 2026	16.12	16.12	16.12	16.12	16.12	1.26%
Jul 1, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Jun 30, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
Jun 29, 2026	15.93	15.93	15.93	15.93	15.93	-
Jun 26, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Jun 25, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Jun 24, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Jun 18, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Jun 17, 2026	15.80	15.80	15.80	15.80	15.80	-1.50%
Jun 16, 2026	16.04	16.04	16.04	16.04	16.04	0.63%
Jun 15, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Jun 12, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
Jun 11, 2026	15.85	15.85	15.85	15.85	15.85	1.34%
Jun 10, 2026	15.64	15.64	15.64	15.64	15.64	-1.20%
Jun 9, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Jun 8, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Jun 5, 2026	15.77	15.77	15.77	15.77	15.77	-1.00%
Jun 4, 2026	15.93	15.93	15.93	15.93	15.93	1.21%
Jun 3, 2026	15.74	15.74	15.74	15.74	15.74	-0.69%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Jun 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
May 29, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
May 28, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
May 27, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
May 26, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
May 22, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
May 21, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
May 20, 2026	15.70	15.70	15.70	15.70	15.70	0.96%
May 19, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
May 18, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
May 15, 2026	15.54	15.54	15.54	15.54	15.54	-1.08%
May 14, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
May 13, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
May 12, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
May 11, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
May 8, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
May 7, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
May 6, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
May 5, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
May 4, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
May 1, 2026	15.82	15.82	15.82	15.82	15.82	-
Apr 30, 2026	15.82	15.82	15.82	15.82	15.82	1.22%
Apr 29, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Apr 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%