GBCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Apr 27, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Apr 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Apr 22, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Apr 21, 2026	15.76	15.76	15.76	15.76	15.76	-0.94%
Apr 20, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Apr 17, 2026	15.89	15.89	15.89	15.89	15.89	1.15%
Apr 16, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Apr 15, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Apr 14, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Apr 13, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Apr 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Apr 9, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Apr 8, 2026	15.55	15.55	15.55	15.55	15.55	2.44%
Apr 7, 2026	15.18	15.18	15.18	15.18	15.18	-0.20%
Apr 6, 2026	15.21	15.21	15.21	15.21	15.21	0.33%
Apr 2, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Apr 1, 2026	15.14	15.14	15.14	15.14	15.14	0.33%
Mar 31, 2026	15.09	15.09	15.09	15.09	15.09	2.10%
Mar 30, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Mar 27, 2026	14.82	14.82	14.82	14.82	14.82	-1.33%
Mar 26, 2026	15.02	15.02	15.02	15.02	15.02	-0.79%
Mar 25, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
Mar 24, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Mar 23, 2026	14.98	14.98	14.98	14.98	14.98	1.35%
Mar 20, 2026	14.78	14.78	14.78	14.78	14.78	-0.94%
Mar 19, 2026	14.92	14.92	14.92	14.92	14.92	-0.13%
Mar 18, 2026	14.94	14.94	14.94	14.94	14.94	-1.45%
Mar 17, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Mar 16, 2026	15.12	15.12	15.12	15.12	15.12	0.67%
Mar 13, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
Mar 12, 2026	15.03	15.03	15.03	15.03	15.03	-1.57%
Mar 11, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Mar 10, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Mar 9, 2026	15.38	15.38	15.38	15.38	15.38	0.13%
Mar 6, 2026	15.36	15.36	15.36	15.36	15.36	-1.29%
Mar 5, 2026	15.56	15.56	15.56	15.56	15.56	-1.27%
Mar 4, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Mar 3, 2026	15.70	15.70	15.70	15.70	15.70	-1.44%
Mar 2, 2026	15.93	15.93	15.93	15.93	15.93	-
Feb 27, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Feb 26, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Feb 25, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Feb 24, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
Feb 23, 2026	15.71	15.71	15.71	15.71	15.71	-1.32%
Feb 20, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Feb 19, 2026	15.88	15.88	15.88	15.88	15.88	-0.44%
Feb 18, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Feb 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%