GBCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.82	16.82	16.82	16.82	16.82	-0.53%
Aug 26, 2026	16.91	16.91	16.91	16.91	16.91	0.12%
Aug 25, 2026	16.89	16.89	16.89	16.89	16.89	-0.06%
Aug 24, 2026	16.90	16.90	16.90	16.90	16.90	-
Aug 21, 2026	16.90	16.90	16.90	16.90	16.90	0.66%
Aug 20, 2026	16.79	16.79	16.79	16.79	16.79	-1.29%
Aug 19, 2026	17.01	17.01	17.01	17.01	17.01	2.16%
Aug 18, 2026	16.65	16.65	16.65	16.65	16.65	-0.30%
Aug 17, 2026	16.70	16.70	16.70	16.70	16.70	-0.89%
Aug 14, 2026	16.85	16.85	16.85	16.85	16.85	0.12%
Aug 13, 2026	16.83	16.83	16.83	16.83	16.83	0.72%
Aug 12, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
Aug 11, 2026	16.67	16.67	16.67	16.67	16.67	-0.24%
Aug 10, 2026	16.71	16.71	16.71	16.71	16.71	0.42%
Aug 7, 2026	16.64	16.64	16.64	16.64	16.64	1.03%
Aug 6, 2026	16.47	16.47	16.47	16.47	16.47	-0.78%
Aug 5, 2026	16.60	16.60	16.60	16.60	16.60	-0.60%
Aug 4, 2026	16.70	16.70	16.70	16.70	16.70	1.15%
Aug 3, 2026	16.51	16.51	16.51	16.51	16.51	1.04%
Jul 31, 2026	16.34	16.34	16.34	16.34	16.34	0.62%
Jul 30, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Jul 29, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
Jul 28, 2026	16.27	16.27	16.27	16.27	16.27	0.93%
Jul 27, 2026	16.12	16.12	16.12	16.12	16.12	0.88%
Jul 24, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Jul 23, 2026	15.85	15.85	15.85	15.85	15.85	-1.18%
Jul 22, 2026	16.04	16.04	16.04	16.04	16.04	0.25%
Jul 21, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Jul 20, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
Jul 17, 2026	16.04	16.04	16.04	16.04	16.04	-0.62%
Jul 16, 2026	16.14	16.14	16.14	16.14	16.14	0.56%
Jul 15, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Jul 14, 2026	15.97	15.97	15.97	15.97	15.97	-0.56%
Jul 13, 2026	16.06	16.06	16.06	16.06	16.06	-
Jul 10, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Jul 9, 2026	16.04	16.04	16.04	16.04	16.04	0.69%
Jul 8, 2026	15.93	15.93	15.93	15.93	15.93	-1.18%
Jul 7, 2026	16.12	16.12	16.12	16.12	16.12	-
Jul 6, 2026	16.12	16.12	16.12	16.12	16.12	-
Jul 2, 2026	16.12	16.12	16.12	16.12	16.12	1.26%
Jul 1, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Jun 30, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
Jun 29, 2026	15.93	15.93	15.93	15.93	15.93	-
Jun 26, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Jun 25, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Jun 24, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Jun 18, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Jun 17, 2026	15.80	15.80	15.80	15.80	15.80	-1.50%