GBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Mar 31, 2026	18.14	18.14	18.14	18.14	18.14	2.14%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	-0.28%
Mar 27, 2026	17.81	17.81	17.81	17.81	17.81	-1.27%
Mar 26, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
Mar 25, 2026	18.19	18.19	18.19	18.19	18.19	0.94%
Mar 24, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
Mar 23, 2026	18.00	18.00	18.00	18.00	18.00	1.35%
Mar 20, 2026	17.76	17.76	17.76	17.76	17.76	-0.89%
Mar 19, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%
Mar 18, 2026	17.94	17.94	17.94	17.94	17.94	-1.43%
Mar 17, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
Mar 16, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Mar 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
Mar 12, 2026	18.05	18.05	18.05	18.05	18.05	-1.53%
Mar 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Mar 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%
Mar 9, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Mar 6, 2026	18.44	18.44	18.44	18.44	18.44	-1.28%
Mar 5, 2026	18.68	18.68	18.68	18.68	18.68	-1.22%
Mar 4, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Mar 3, 2026	18.84	18.84	18.84	18.84	18.84	-1.41%
Mar 2, 2026	19.11	19.11	19.11	19.11	19.11	-
Feb 27, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Feb 26, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Feb 25, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Feb 24, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Feb 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.31%
Feb 20, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Feb 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Feb 18, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Feb 17, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Feb 13, 2026	19.04	19.04	19.04	19.04	19.04	1.01%
Feb 12, 2026	18.85	18.85	18.85	18.85	18.85	-1.10%
Feb 11, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Feb 10, 2026	18.97	18.97	18.97	18.97	18.97	-
Feb 9, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Feb 6, 2026	18.94	18.94	18.94	18.94	18.94	1.77%
Feb 5, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Feb 4, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
Feb 3, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Feb 2, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Jan 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Jan 29, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Jan 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Jan 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Jan 26, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jan 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Jan 22, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Jan 21, 2026	18.46	18.46	18.46	18.46	18.46	1.54%