GBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Feb 13, 2026	19.04	19.04	19.04	19.04	19.04	1.01%
Feb 12, 2026	18.85	18.85	18.85	18.85	18.85	-1.10%
Feb 11, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Feb 10, 2026	18.97	18.97	18.97	18.97	18.97	-
Feb 9, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Feb 6, 2026	18.94	18.94	18.94	18.94	18.94	1.77%
Feb 5, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Feb 4, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
Feb 3, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Feb 2, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Jan 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Jan 29, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Jan 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Jan 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Jan 26, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jan 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Jan 22, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Jan 21, 2026	18.46	18.46	18.46	18.46	18.46	1.54%
Jan 20, 2026	18.18	18.18	18.18	18.18	18.18	-1.20%
Jan 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Jan 15, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Jan 14, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Jan 13, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Jan 12, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Jan 9, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Jan 8, 2026	18.23	18.23	18.23	18.23	18.23	1.05%
Jan 7, 2026	18.04	18.04	18.04	18.04	18.04	-1.20%
Jan 6, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Jan 5, 2026	18.13	18.13	18.13	18.13	18.13	1.40%
Jan 2, 2026	17.88	17.88	17.88	17.88	17.88	0.90%
Dec 31, 2025	17.72	17.72	17.72	17.72	17.72	-0.89%
Dec 30, 2025	17.88	17.88	17.88	17.88	17.88	-0.06%
Dec 29, 2025	17.89	17.89	17.89	17.89	17.89	-12.35%
Dec 26, 2025	17.99	17.99	17.99	20.41	17.99	-0.05%
Dec 24, 2025	18.00	18.00	18.00	20.42	18.00	0.39%
Dec 23, 2025	17.93	17.93	17.93	20.34	17.93	-0.05%
Dec 22, 2025	17.94	17.94	17.94	20.35	17.94	1.19%
Dec 19, 2025	17.73	17.73	17.73	20.11	17.73	0.70%
Dec 18, 2025	17.60	17.60	17.60	19.97	17.60	0.20%
Dec 17, 2025	17.57	17.57	17.57	19.93	17.57	-0.15%
Dec 16, 2025	17.59	17.59	17.59	19.96	17.59	-0.75%
Dec 15, 2025	17.73	17.73	17.73	20.11	17.73	0.05%
Dec 12, 2025	17.72	17.72	17.72	20.10	17.72	-0.35%
Dec 11, 2025	17.78	17.78	17.78	20.17	17.78	0.90%
Dec 10, 2025	17.62	17.62	17.62	19.99	17.62	1.47%
Dec 9, 2025	17.37	17.37	17.37	19.70	17.37	0.10%
Dec 8, 2025	17.35	17.35	17.35	19.68	17.35	-0.30%
Dec 5, 2025	17.40	17.40	17.40	19.74	17.40	0.30%
Dec 4, 2025	17.35	17.35	17.35	19.68	17.35	-0.05%