GBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.97	19.97	19.97	19.97	19.97	0.15%
Oct 15, 2026	19.94	19.94	19.94	19.94	19.94	1.06%
Oct 14, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Oct 13, 2026	19.78	19.78	19.78	19.78	19.78	-0.35%
Oct 12, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Oct 9, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Oct 8, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Oct 7, 2026	19.57	19.57	19.57	19.57	19.57	-0.71%
Oct 6, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Oct 5, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Oct 2, 2026	19.53	19.53	19.53	19.53	19.53	0.72%
Oct 1, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Sep 30, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
Sep 29, 2026	19.50	19.50	19.50	19.50	19.50	-0.36%
Sep 28, 2026	19.57	19.57	19.57	19.57	19.57	-0.66%
Sep 25, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Sep 24, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Sep 23, 2026	19.70	19.70	19.70	19.70	19.70	-0.86%
Sep 22, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Sep 21, 2026	19.91	19.91	19.91	19.91	19.91	0.61%
Sep 18, 2026	19.79	19.79	19.79	19.79	19.79	-0.55%
Sep 17, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Sep 16, 2026	19.84	19.84	19.84	19.84	19.84	-0.90%
Sep 15, 2026	20.02	20.02	20.02	20.02	20.02	-0.45%
Sep 14, 2026	20.11	20.11	20.11	20.11	20.11	-0.25%
Sep 11, 2026	20.16	20.16	20.16	20.16	20.16	1.05%
Sep 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.50%
Sep 9, 2026	20.05	20.05	20.05	20.05	20.05	-0.74%
Sep 8, 2026	20.20	20.20	20.20	20.20	20.20	-0.74%
Sep 4, 2026	20.35	20.35	20.35	20.35	20.35	-0.34%
Sep 3, 2026	20.42	20.42	20.42	20.42	20.42	0.84%
Sep 2, 2026	20.25	20.25	20.25	20.25	20.25	0.80%
Sep 1, 2026	20.09	20.09	20.09	20.09	20.09	-0.74%
Aug 31, 2026	20.24	20.24	20.24	20.24	20.24	-0.88%
Aug 28, 2026	20.42	20.42	20.42	20.42	20.42	0.29%
Aug 27, 2026	20.36	20.36	20.36	20.36	20.36	-0.54%
Aug 26, 2026	20.47	20.47	20.47	20.47	20.47	0.10%
Aug 25, 2026	20.45	20.45	20.45	20.45	20.45	-
Aug 24, 2026	20.45	20.45	20.45	20.45	20.45	-
Aug 21, 2026	20.45	20.45	20.45	20.45	20.45	0.69%
Aug 20, 2026	20.31	20.31	20.31	20.31	20.31	-1.31%
Aug 19, 2026	20.58	20.58	20.58	20.58	20.58	2.18%
Aug 18, 2026	20.14	20.14	20.14	20.14	20.14	-0.35%
Aug 17, 2026	20.21	20.21	20.21	20.21	20.21	-0.83%
Aug 14, 2026	20.38	20.38	20.38	20.38	20.38	0.10%
Aug 13, 2026	20.36	20.36	20.36	20.36	20.36	0.74%
Aug 12, 2026	20.21	20.21	20.21	20.21	20.21	0.25%
Aug 11, 2026	20.16	20.16	20.16	20.16	20.16	-0.25%
Aug 10, 2026	20.21	20.21	20.21	20.21	20.21	0.45%
Aug 7, 2026	20.12	20.12	20.12	20.12	20.12	1.05%