GBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.36	19.36	19.36	19.36	19.36	0.68%
Jul 8, 2026	19.23	19.23	19.23	19.23	19.23	-1.23%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Jul 6, 2026	19.46	19.46	19.46	19.46	19.46	-
Jul 2, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
Jul 1, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Jun 30, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Jun 29, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Jun 26, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Jun 25, 2026	19.13	19.13	19.13	19.13	19.13	0.47%
Jun 24, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Jun 23, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Jun 22, 2026	18.99	18.99	18.99	18.99	18.99	-0.31%
Jun 18, 2026	19.05	19.05	19.05	19.05	19.05	-
Jun 17, 2026	19.05	19.05	19.05	19.05	19.05	-1.55%
Jun 16, 2026	19.35	19.35	19.35	19.35	19.35	0.68%
Jun 15, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Jun 12, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Jun 11, 2026	19.11	19.11	19.11	19.11	19.11	1.33%
Jun 10, 2026	18.86	18.86	18.86	18.86	18.86	-1.20%
Jun 9, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Jun 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Jun 5, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Jun 4, 2026	19.20	19.20	19.20	19.20	19.20	1.21%
Jun 3, 2026	18.97	18.97	18.97	18.97	18.97	-0.73%
Jun 2, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Jun 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
May 29, 2026	19.05	19.05	19.05	19.05	19.05	-
May 28, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
May 27, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
May 26, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
May 22, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
May 21, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
May 20, 2026	18.91	18.91	18.91	18.91	18.91	0.96%
May 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
May 18, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
May 15, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%
May 14, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
May 13, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
May 12, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
May 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
May 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.73%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
May 5, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
May 4, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%
May 1, 2026	19.04	19.04	19.04	19.04	19.04	-
Apr 30, 2026	19.04	19.04	19.04	19.04	19.04	1.22%
Apr 29, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Apr 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%