GBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Apr 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Apr 24, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Apr 23, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Apr 22, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Apr 21, 2026	18.96	18.96	18.96	18.96	18.96	-0.94%
Apr 20, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Apr 17, 2026	19.11	19.11	19.11	19.11	19.11	1.16%
Apr 16, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Apr 15, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Apr 14, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Apr 13, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Apr 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Apr 9, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Apr 8, 2026	18.69	18.69	18.69	18.69	18.69	2.41%
Apr 7, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Apr 6, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Apr 2, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Apr 1, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Mar 31, 2026	18.14	18.14	18.14	18.14	18.14	2.14%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	-0.28%
Mar 27, 2026	17.81	17.81	17.81	17.81	17.81	-1.27%
Mar 26, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
Mar 25, 2026	18.19	18.19	18.19	18.19	18.19	0.94%
Mar 24, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
Mar 23, 2026	18.00	18.00	18.00	18.00	18.00	1.35%
Mar 20, 2026	17.76	17.76	17.76	17.76	17.76	-0.89%
Mar 19, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%
Mar 18, 2026	17.94	17.94	17.94	17.94	17.94	-1.43%
Mar 17, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
Mar 16, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Mar 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
Mar 12, 2026	18.05	18.05	18.05	18.05	18.05	-1.53%
Mar 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Mar 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%
Mar 9, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Mar 6, 2026	18.44	18.44	18.44	18.44	18.44	-1.28%
Mar 5, 2026	18.68	18.68	18.68	18.68	18.68	-1.22%
Mar 4, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Mar 3, 2026	18.84	18.84	18.84	18.84	18.84	-1.41%
Mar 2, 2026	19.11	19.11	19.11	19.11	19.11	-
Feb 27, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Feb 26, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Feb 25, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Feb 24, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Feb 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.31%
Feb 20, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Feb 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Feb 18, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Feb 17, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%