GBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.36	20.36	20.36	20.36	20.36	-0.54%
Aug 26, 2026	20.47	20.47	20.47	20.47	20.47	0.10%
Aug 25, 2026	20.45	20.45	20.45	20.45	20.45	-
Aug 24, 2026	20.45	20.45	20.45	20.45	20.45	-
Aug 21, 2026	20.45	20.45	20.45	20.45	20.45	0.69%
Aug 20, 2026	20.31	20.31	20.31	20.31	20.31	-1.31%
Aug 19, 2026	20.58	20.58	20.58	20.58	20.58	2.18%
Aug 18, 2026	20.14	20.14	20.14	20.14	20.14	-0.35%
Aug 17, 2026	20.21	20.21	20.21	20.21	20.21	-0.83%
Aug 14, 2026	20.38	20.38	20.38	20.38	20.38	0.10%
Aug 13, 2026	20.36	20.36	20.36	20.36	20.36	0.74%
Aug 12, 2026	20.21	20.21	20.21	20.21	20.21	0.25%
Aug 11, 2026	20.16	20.16	20.16	20.16	20.16	-0.25%
Aug 10, 2026	20.21	20.21	20.21	20.21	20.21	0.45%
Aug 7, 2026	20.12	20.12	20.12	20.12	20.12	1.05%
Aug 6, 2026	19.91	19.91	19.91	19.91	19.91	-0.80%
Aug 5, 2026	20.07	20.07	20.07	20.07	20.07	-0.59%
Aug 4, 2026	20.19	20.19	20.19	20.19	20.19	1.10%
Aug 3, 2026	19.97	19.97	19.97	19.97	19.97	1.06%
Jul 31, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Jul 30, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Jul 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.66%
Jul 28, 2026	19.67	19.67	19.67	19.67	19.67	0.98%
Jul 27, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
Jul 24, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Jul 23, 2026	19.15	19.15	19.15	19.15	19.15	-1.19%
Jul 22, 2026	19.38	19.38	19.38	19.38	19.38	0.26%
Jul 21, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Jul 20, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
Jul 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Jul 16, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
Jul 15, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Jul 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.57%
Jul 13, 2026	19.40	19.40	19.40	19.40	19.40	-
Jul 10, 2026	19.40	19.40	19.40	19.40	19.40	0.21%
Jul 9, 2026	19.36	19.36	19.36	19.36	19.36	0.68%
Jul 8, 2026	19.23	19.23	19.23	19.23	19.23	-1.23%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Jul 6, 2026	19.46	19.46	19.46	19.46	19.46	-
Jul 2, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
Jul 1, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Jun 30, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Jun 29, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Jun 26, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Jun 25, 2026	19.13	19.13	19.13	19.13	19.13	0.47%
Jun 24, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Jun 23, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Jun 22, 2026	18.99	18.99	18.99	18.99	18.99	-0.31%
Jun 18, 2026	19.05	19.05	19.05	19.05	19.05	-
Jun 17, 2026	19.05	19.05	19.05	19.05	19.05	-1.55%