VanEck Emerging Markets Fund Class A (GBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.03 (0.20%)
Jun 26, 2025, 8:09 AM EDT

GBFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202515.1815.1815.1815.18--
Jun 25, 202515.1815.1815.1815.1815.180.20%
Jun 24, 202515.1515.1515.1515.1515.153.13%
Jun 23, 202514.6914.6914.6914.6914.690.55%
Jun 20, 202514.6114.6114.6114.6114.61-0.41%
Jun 18, 202514.6714.6714.6714.6714.67-0.47%
Jun 17, 202514.7414.7414.7414.7414.74-0.81%
Jun 16, 202514.8614.8614.8614.8614.861.09%
Jun 13, 202514.7014.7014.7014.7014.70-1.61%
Jun 12, 202514.9414.9414.9414.9414.94-0.47%
Jun 11, 202515.0115.0115.0115.0115.010.20%
Jun 10, 202514.9814.9814.9814.9814.980.33%
Jun 9, 202514.9314.9314.9314.9314.930.47%
Jun 6, 202514.8614.8614.8614.8614.860.41%
Jun 5, 202514.8014.8014.8014.8014.800.54%
Jun 4, 202514.7214.7214.7214.7214.720.89%
Jun 3, 202514.5914.5914.5914.5914.59-
Jun 2, 202514.5914.5914.5914.5914.591.18%
May 30, 202514.4214.4214.4214.4214.42-1.23%
May 29, 202514.6014.6014.6014.6014.600.07%
May 28, 202514.5914.5914.5914.5914.59-0.27%
May 27, 202514.6314.6314.6314.6314.630.27%
May 23, 202514.5914.5914.5914.5914.59-0.21%
May 22, 202514.6214.6214.6214.6214.62-
May 21, 202514.6214.6214.6214.6214.62-0.41%
May 20, 202514.6814.6814.6814.6814.68-0.74%
May 19, 202514.7914.7914.7914.7914.790.54%
May 16, 202514.7114.7114.7114.7114.710.27%
May 15, 202514.6714.6714.6714.6714.67-0.20%
May 14, 202514.7014.7014.7014.7014.700.68%
May 13, 202514.6014.6014.6014.6014.600.41%
May 12, 202514.5414.5414.5414.5414.542.54%
May 9, 202514.1814.1814.1814.1814.180.93%
May 8, 202514.0514.0514.0514.0514.05-0.14%
May 7, 202514.0714.0714.0714.0714.07-0.07%
May 6, 202514.0814.0814.0814.0814.08-0.14%
May 5, 202514.1014.1014.1014.1014.100.07%
May 2, 202514.0914.0914.0914.0914.091.95%
May 1, 202513.8213.8213.8213.8213.820.22%
Apr 30, 202513.7913.7913.7913.7913.790.15%
Apr 29, 202513.7713.7713.7713.7713.770.29%
Apr 28, 202513.7313.7313.7313.7313.730.51%
Apr 25, 202513.6613.6613.6613.6613.660.07%
Apr 24, 202513.6513.6513.6513.6513.651.19%
Apr 23, 202513.4913.4913.4913.4913.491.35%
Apr 22, 202513.3113.3113.3113.3113.311.91%
Apr 21, 202513.0613.0613.0613.0613.06-
Apr 17, 202513.0613.0613.0613.0613.061.48%
Apr 16, 202512.8712.8712.8712.8712.87-1.53%
Apr 15, 202513.0713.0713.0713.0713.071.00%