GBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.71	18.71	18.71	18.71	-	-5.74%
Feb 13, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
Feb 12, 2026	19.79	19.79	19.79	19.79	19.79	-1.10%
Feb 11, 2026	20.01	20.01	20.01	20.01	20.01	0.60%
Feb 10, 2026	19.89	19.89	19.89	19.89	19.89	-
Feb 9, 2026	19.89	19.89	19.89	19.89	19.89	1.12%
Feb 6, 2026	19.67	19.67	19.67	19.67	19.67	2.23%
Feb 5, 2026	19.24	19.24	19.24	19.24	19.24	-1.28%
Feb 4, 2026	19.49	19.49	19.49	19.49	19.49	-1.12%
Feb 3, 2026	19.71	19.71	19.71	19.71	19.71	0.87%
Feb 2, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Jan 30, 2026	19.52	19.52	19.52	19.52	19.52	-1.26%
Jan 29, 2026	19.77	19.77	19.77	19.77	19.77	-0.45%
Jan 28, 2026	19.86	19.86	19.86	19.86	19.86	1.22%
Jan 27, 2026	19.62	19.62	19.62	19.62	19.62	1.98%
Jan 26, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Jan 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Jan 22, 2026	19.24	19.24	19.24	19.24	19.24	1.37%
Jan 21, 2026	18.98	18.98	18.98	18.98	18.98	1.06%
Jan 20, 2026	18.78	18.78	18.78	18.78	18.78	-1.47%
Jan 16, 2026	19.06	19.06	19.06	19.06	19.06	-0.21%
Jan 15, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Jan 14, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
Jan 13, 2026	19.12	19.12	19.12	19.12	19.12	-0.93%
Jan 12, 2026	19.30	19.30	19.30	19.30	19.30	1.10%
Jan 9, 2026	19.09	19.09	19.09	19.09	19.09	-
Jan 8, 2026	19.09	19.09	19.09	19.09	19.09	0.63%
Jan 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.47%
Jan 6, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Jan 5, 2026	18.85	18.85	18.85	18.85	18.85	1.24%
Jan 2, 2026	18.62	18.62	18.62	18.62	18.62	2.53%
Dec 31, 2025	18.16	18.16	18.16	18.16	18.16	0.06%
Dec 30, 2025	18.15	18.15	18.15	18.15	18.15	0.11%
Dec 29, 2025	18.13	18.13	18.13	18.13	18.13	-0.17%
Dec 26, 2025	18.16	18.16	18.16	18.16	18.16	0.78%
Dec 24, 2025	18.02	18.02	18.02	18.02	18.02	0.17%
Dec 23, 2025	17.99	17.99	17.99	17.99	17.99	0.56%
Dec 22, 2025	17.89	17.89	17.89	17.89	17.89	0.90%
Dec 19, 2025	17.73	17.73	17.73	17.73	17.73	0.68%
Dec 18, 2025	17.61	17.61	17.61	17.61	17.61	0.28%
Dec 17, 2025	17.45	17.45	17.45	17.56	17.45	-0.73%
Dec 16, 2025	17.58	17.58	17.58	17.69	17.58	-1.06%
Dec 15, 2025	17.77	17.77	17.77	17.88	17.77	-0.78%
Dec 12, 2025	17.91	17.91	17.91	18.02	17.91	-0.72%
Dec 11, 2025	18.04	18.04	18.04	18.15	18.04	-0.06%
Dec 10, 2025	18.05	18.05	18.05	18.16	18.05	0.61%
Dec 9, 2025	17.94	17.94	17.94	18.05	17.94	-
Dec 8, 2025	17.94	17.94	17.94	18.05	17.94	0.17%
Dec 5, 2025	17.91	17.91	17.91	18.02	17.91	0.39%
Dec 4, 2025	17.84	17.84	17.84	17.95	17.84	-0.11%