VanEck Emerging Markets Fund Class A (GBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
-0.18 (-1.23%)
May 30, 2025, 4:00 PM EDT

GBFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202514.5914.5914.5914.5914.59-0.27%
May 27, 202514.6314.6314.6314.6314.630.27%
May 23, 202514.5914.5914.5914.5914.59-0.21%
May 22, 202514.6214.6214.6214.6214.62-
May 21, 202514.6214.6214.6214.6214.62-0.41%
May 20, 202514.6814.6814.6814.6814.68-0.74%
May 19, 202514.7914.7914.7914.7914.790.54%
May 16, 202514.7114.7114.7114.7114.710.27%
May 15, 202514.6714.6714.6714.6714.67-0.20%
May 14, 202514.7014.7014.7014.7014.700.68%
May 13, 202514.6014.6014.6014.6014.600.41%
May 12, 202514.5414.5414.5414.5414.542.54%
May 9, 202514.1814.1814.1814.1814.180.93%
May 8, 202514.0514.0514.0514.0514.05-0.14%
May 7, 202514.0714.0714.0714.0714.07-0.07%
May 6, 202514.0814.0814.0814.0814.08-0.14%
May 5, 202514.1014.1014.1014.1014.100.07%
May 2, 202514.0914.0914.0914.0914.091.95%
May 1, 202513.8213.8213.8213.8213.820.22%
Apr 30, 202513.7913.7913.7913.7913.790.15%
Apr 29, 202513.7713.7713.7713.7713.770.29%
Apr 28, 202513.7313.7313.7313.7313.730.51%
Apr 25, 202513.6613.6613.6613.6613.660.07%
Apr 24, 202513.6513.6513.6513.6513.651.19%
Apr 23, 202513.4913.4913.4913.4913.491.35%
Apr 22, 202513.3113.3113.3113.3113.311.91%
Apr 21, 202513.0613.0613.0613.0613.06-
Apr 17, 202513.0613.0613.0613.0613.061.48%
Apr 16, 202512.8712.8712.8712.8712.87-1.53%
Apr 15, 202513.0713.0713.0713.0713.071.00%
Apr 14, 202512.9412.9412.9412.9412.941.57%
Apr 11, 202512.7412.7412.7412.7412.742.25%
Apr 10, 202512.4612.4612.4612.4612.46-1.66%
Apr 9, 202512.6712.6712.6712.6712.674.71%
Apr 8, 202512.1012.1012.1012.1012.10-0.82%
Apr 7, 202512.2012.2012.2012.2012.20-2.87%
Apr 4, 202512.5612.5612.5612.5612.56-5.85%
Apr 3, 202513.3413.3413.3413.3413.34-2.20%
Apr 2, 202513.6413.6413.6413.6413.640.81%
Apr 1, 202513.5313.5313.5313.5313.530.30%
Mar 31, 202513.4913.4913.4913.4913.49-1.10%
Mar 28, 202513.6413.6413.6413.6413.64-1.80%
Mar 27, 202513.8913.8913.8913.8913.890.58%
Mar 26, 202513.8113.8113.8113.8113.81-0.65%
Mar 25, 202513.9013.9013.9013.9013.90-0.29%
Mar 24, 202513.9413.9413.9413.9413.940.43%
Mar 21, 202513.8813.8813.8813.8813.88-0.43%
Mar 20, 202513.9413.9413.9413.9413.94-0.92%
Mar 19, 202514.0714.0714.0714.0714.07-
Mar 18, 202514.0714.0714.0714.0714.07-0.71%