Skip to main content
logo
VanEck Emerging Markets Fund Class A (GBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.19 (-1.09%)
Apr 2, 2026, 4:00 PM EST

GBFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.4017.4017.4017.40--
Apr 1, 202617.4017.4017.4017.4017.401.99%
Mar 31, 202617.0617.0617.0617.0617.063.21%
Mar 30, 202616.5316.5316.5316.5316.53-1.20%
Mar 27, 202616.7316.7316.7316.7316.73-1.24%
Mar 26, 202616.9416.9416.9416.9416.94-4.08%
Mar 25, 202617.6617.6617.6617.6617.661.67%
Mar 24, 202617.3717.3717.3717.3717.37-0.34%
Mar 23, 202617.4317.4317.4317.4317.432.11%
Mar 20, 202617.0717.0717.0717.0717.07-3.34%
Mar 19, 202617.6617.6617.6617.6617.66-0.39%
Mar 18, 202617.7317.7317.7317.7317.73-1.12%
Mar 17, 202617.9317.9317.9317.9317.930.39%
Mar 16, 202617.8617.8617.8617.8617.862.76%
Mar 13, 202617.3817.3817.3817.3817.38-0.11%
Mar 12, 202617.4017.4017.4017.4017.40-3.81%
Mar 11, 202618.0918.0918.0918.0918.090.06%
Mar 10, 202618.0818.0818.0818.0818.082.15%
Mar 9, 202617.7017.7017.7017.7017.70-1.17%
Mar 6, 202617.9117.9117.9117.9117.91-
Mar 5, 202617.9117.9117.9117.9117.91-0.11%
Mar 4, 202617.9317.9317.9317.9317.930.39%
Mar 3, 202617.8617.8617.8617.8617.86-5.85%
Mar 2, 202618.9718.9718.9718.9718.97-0.73%
Feb 27, 202619.1119.1119.1119.1119.11-1.09%
Feb 26, 202619.3219.3219.3219.3219.32-0.21%
Feb 25, 202619.3619.3619.3619.3619.360.68%
Feb 24, 202619.2319.2319.2319.2319.231.64%
Feb 23, 202618.9218.9218.9218.9218.92-0.94%
Feb 20, 202619.1019.1019.1019.1019.101.98%
Feb 19, 202618.7318.7318.7318.7318.73-0.69%
Feb 18, 202618.8618.8618.8618.8618.860.69%
Feb 17, 202618.7318.7318.7318.7318.730.11%
Feb 13, 202618.7118.7118.7118.7118.711.68%
Feb 12, 202618.4018.4018.4018.4018.40-2.44%
Feb 11, 202618.8618.8618.8618.8618.860.59%
Feb 10, 202618.7518.7518.7518.7518.75-
Feb 9, 202618.7518.7518.7518.7518.751.13%
Feb 6, 202618.5418.5418.5418.5418.542.26%
Feb 5, 202618.1318.1318.1318.1318.13-1.31%
Feb 4, 202618.3718.3718.3718.3718.37-1.13%
Feb 3, 202618.5818.5818.5818.5818.580.87%
Feb 2, 202618.4218.4218.4218.4218.420.11%
Jan 30, 202618.4018.4018.4018.4018.40-1.23%
Jan 29, 202618.6318.6318.6318.6318.63-0.48%
Jan 28, 202618.7218.7218.7218.7218.721.24%
Jan 27, 202618.4918.4918.4918.4918.491.99%
Jan 26, 202618.1318.1318.1318.1318.130.06%
Jan 23, 202618.1218.1218.1218.1218.12-0.06%
Jan 22, 202618.1318.1318.1318.1318.131.34%