VanEck Emerging Markets Fund Class A (GBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
-0.15 (-0.77%)
Oct 16, 2026, 8:10 AM EST
GBFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Oct 15, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.77% |
| Oct 14, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.75% |
| Oct 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.28% |
| Oct 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.98% |
| Oct 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.49% |
| Oct 8, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.51% |
| Oct 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.33% |
| Oct 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.62% |
| Oct 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.23% |
| Oct 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.08% |
| Oct 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| Sep 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.21% |
| Sep 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| Sep 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.99% |
| Sep 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.25% |
| Sep 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.23% |
| Sep 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.59% |
| Sep 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Sep 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 3.14% |
| Sep 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Sep 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.68% |
| Sep 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Sep 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| Sep 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.72% |
| Sep 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.82% |
| Sep 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.56% |
| Sep 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.66% |
| Sep 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.95% |
| Sep 4, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.86% |
| Sep 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.02% |
| Sep 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Sep 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Aug 31, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% |
| Aug 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.00% |
| Aug 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Aug 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Aug 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.75% |
| Aug 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.87% |
| Aug 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.60% |
| Aug 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.13% |
| Aug 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Aug 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.72% |
| Aug 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.21% |
| Aug 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Aug 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Aug 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.83% |
| Aug 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Aug 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Aug 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |