VanEck Emerging Markets Fund Class A (GBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
-0.02 (-0.10%)
Aug 27, 2026, 8:10 AM EST
GBFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | - | - |
| Aug 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Aug 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.75% |
| Aug 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.87% |
| Aug 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.60% |
| Aug 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.13% |
| Aug 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Aug 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.72% |
| Aug 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.21% |
| Aug 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Aug 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Aug 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.83% |
| Aug 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Aug 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Aug 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Aug 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.23% |
| Aug 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
| Aug 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.74% |
| Aug 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.80% |
| Jul 31, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.46% |
| Jul 30, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 3.67% |
| Jul 29, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.64% |
| Jul 28, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.13% |
| Jul 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% |
| Jul 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.15% |
| Jul 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.64% |
| Jul 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.74% |
| Jul 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 3.41% |
| Jul 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Jul 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.45% |
| Jul 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.01% |
| Jul 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Jul 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.55% |
| Jul 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.52% |
| Jul 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| Jul 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.93% |
| Jul 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Jul 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -3.13% |
| Jul 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 3.84% |
| Jul 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.08% |
| Jul 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.89% |
| Jun 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.34% |
| Jun 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.07% |
| Jun 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.67% |
| Jun 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.55% |
| Jun 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jun 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -5.37% |
| Jun 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
| Jun 18, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.30% |
| Jun 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24% |