Skip to main content
logo
VanEck Emerging Markets Fund Class A (GBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
-0.28 (-1.41%)
May 20, 2026, 8:10 AM EST

GBFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202619.6419.6419.6419.6419.64-1.41%
May 18, 202619.9219.9219.9219.9219.92-0.35%
May 15, 202619.9919.9919.9919.9919.99-4.03%
May 14, 202620.8320.8320.8320.8320.830.10%
May 13, 202620.8120.8120.8120.8120.811.81%
May 12, 202620.4420.4420.4420.4420.44-2.39%
May 11, 202620.9420.9420.9420.9420.940.92%
May 8, 202620.7520.7520.7520.7520.75-0.05%
May 7, 202620.7620.7620.7620.7620.76-0.57%
May 6, 202620.8820.8820.8820.8820.883.98%
May 5, 202620.0820.0820.0820.0820.081.21%
May 4, 202619.8419.8419.8419.8419.841.95%
May 1, 202619.4619.4619.4619.4619.46-
Apr 30, 202619.4619.4619.4619.4619.460.72%
Apr 29, 202619.3219.3219.3219.3219.320.42%
Apr 28, 202619.2419.2419.2419.2419.24-1.18%
Apr 27, 202619.4719.4719.4719.4719.470.99%
Apr 24, 202619.2819.2819.2819.2819.281.37%
Apr 23, 202619.0219.0219.0219.0219.02-1.60%
Apr 22, 202619.3319.3319.3319.3319.330.73%
Apr 21, 202619.1919.1919.1919.1919.19-0.67%
Apr 20, 202619.3219.3219.3219.3219.32-1.13%
Apr 17, 202619.5419.5419.5419.5419.541.56%
Apr 16, 202619.2419.2419.2419.2419.240.31%
Apr 15, 202619.1819.1819.1819.1819.181.00%
Apr 14, 202618.9918.9918.9918.9918.991.50%
Apr 13, 202618.7118.7118.7118.7118.711.08%
Apr 10, 202618.5118.5118.5118.5118.510.11%
Apr 9, 202618.4918.4918.4918.4918.49-0.11%
Apr 8, 202618.5118.5118.5118.5118.516.26%
Apr 7, 202617.4217.4217.4217.4217.420.29%
Apr 6, 202617.3717.3717.3717.3717.370.93%
Apr 2, 202617.2117.2117.2117.2117.21-1.09%
Apr 1, 202617.4017.4017.4017.4017.401.99%
Mar 31, 202617.0617.0617.0617.0617.063.21%
Mar 30, 202616.5316.5316.5316.5316.53-1.20%
Mar 27, 202616.7316.7316.7316.7316.73-1.24%
Mar 26, 202616.9416.9416.9416.9416.94-4.08%
Mar 25, 202617.6617.6617.6617.6617.661.67%
Mar 24, 202617.3717.3717.3717.3717.37-0.34%
Mar 23, 202617.4317.4317.4317.4317.432.11%
Mar 20, 202617.0717.0717.0717.0717.07-3.34%
Mar 19, 202617.6617.6617.6617.6617.66-0.39%
Mar 18, 202617.7317.7317.7317.7317.73-1.12%
Mar 17, 202617.9317.9317.9317.9317.930.39%
Mar 16, 202617.8617.8617.8617.8617.862.76%
Mar 13, 202617.3817.3817.3817.3817.38-0.11%
Mar 12, 202617.4017.4017.4017.4017.40-3.81%
Mar 11, 202618.0918.0918.0918.0918.090.06%
Mar 10, 202618.0818.0818.0818.0818.082.15%