GMO Benchmark-Free Fund Class III (GBFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.01 (0.04%)
At close: Feb 13, 2026
GBFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Feb 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Feb 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Feb 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Feb 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Feb 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.12% |
| Feb 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Feb 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.78% |
| Feb 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| Feb 2, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.35% |
| Jan 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.39% |
| Jan 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.61% |
| Jan 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Jan 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Jan 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Jan 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.18% |
| Jan 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Jan 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.94% |
| Jan 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% |
| Jan 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Jan 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| Jan 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Jan 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Jan 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Jan 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Jan 8, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Jan 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Jan 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Jan 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Jan 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| Dec 31, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
| Dec 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Dec 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -4.16% |
| Dec 26, 2025 | 21.88 | 21.88 | 21.88 | 22.85 | 21.88 | 0.04% |
| Dec 24, 2025 | 21.87 | 21.87 | 21.87 | 22.84 | 21.87 | 0.18% |
| Dec 23, 2025 | 21.84 | 21.84 | 21.84 | 22.80 | 21.84 | 0.40% |
| Dec 22, 2025 | 21.75 | 21.75 | 21.75 | 22.71 | 21.75 | 0.18% |
| Dec 19, 2025 | 21.71 | 21.71 | 21.71 | 22.67 | 21.71 | - |
| Dec 18, 2025 | 21.71 | 21.71 | 21.71 | 22.67 | 21.71 | 0.27% |
| Dec 17, 2025 | 21.65 | 21.65 | 21.65 | 22.61 | 21.65 | -0.13% |
| Dec 16, 2025 | 21.68 | 21.68 | 21.68 | 22.64 | 21.68 | -0.44% |
| Dec 15, 2025 | 21.78 | 21.78 | 21.78 | 22.74 | 21.78 | 0.57% |
| Dec 12, 2025 | 21.65 | 21.65 | 21.65 | 22.61 | 21.65 | -0.18% |
| Dec 11, 2025 | 21.69 | 21.69 | 21.69 | 22.65 | 21.69 | 0.35% |
| Dec 10, 2025 | 21.62 | 21.62 | 21.62 | 22.57 | 21.62 | 0.85% |
| Dec 9, 2025 | 21.43 | 21.43 | 21.43 | 22.38 | 21.43 | -0.13% |
| Dec 8, 2025 | 21.46 | 21.46 | 21.46 | 22.41 | 21.46 | - |
| Dec 5, 2025 | 21.46 | 21.46 | 21.46 | 22.41 | 21.46 | -0.09% |
| Dec 4, 2025 | 21.48 | 21.48 | 21.48 | 22.43 | 21.48 | - |
| Dec 3, 2025 | 21.48 | 21.48 | 21.48 | 22.43 | 21.48 | 0.18% |