GMO Benchmark-Free III (GBFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
+0.10 (0.41%)
At close: Oct 15, 2026
GBFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Oct 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.12% |
| Oct 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Oct 12, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Oct 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| Oct 8, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Oct 7, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.29% |
| Oct 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
| Oct 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Oct 2, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
| Oct 1, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% |
| Sep 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.41% |
| Sep 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Sep 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Sep 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
| Sep 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.41% |
| Sep 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.89% |
| Sep 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Sep 21, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.32% |
| Sep 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.80% |
| Sep 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.77% |
| Sep 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.40% |
| Sep 15, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Sep 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% |
| Sep 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| Sep 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.40% |
| Sep 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08% |
| Sep 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% |
| Sep 4, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Sep 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
| Sep 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Sep 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Aug 31, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Aug 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% |
| Aug 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
| Aug 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Aug 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| Aug 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Aug 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.53% |
| Aug 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Aug 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Aug 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Aug 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
| Aug 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.12% |
| Aug 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Aug 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
| Aug 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Aug 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.24% |
| Aug 7, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.16% |
| Aug 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |