Skip to main content
logo
GMO Benchmark-Free III (GBFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
-0.02 (-0.08%)
At close: Jul 8, 2026

GBFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.0524.0524.0524.0524.05-0.08%
Jul 7, 202624.0724.0724.0724.0724.07-0.37%
Jul 6, 202624.1624.1624.1624.1624.160.71%
Jul 2, 202623.9923.9923.9923.9923.990.63%
Jul 1, 202623.8423.8423.8423.8423.84-0.58%
Jun 30, 202623.9823.9823.9823.9823.98-0.25%
Jun 29, 202624.0424.0424.0424.0424.04-0.21%
Jun 26, 202624.0924.0924.0924.0924.090.04%
Jun 25, 202624.0824.0824.0824.0824.080.38%
Jun 24, 202623.9923.9923.9923.9923.990.04%
Jun 23, 202623.9823.9823.9823.9823.98-0.95%
Jun 22, 202624.2124.2124.2124.2124.210.08%
Jun 18, 202624.1924.1924.1924.1924.190.04%
Jun 17, 202624.1824.1824.1824.1824.18-0.70%
Jun 16, 202624.3524.3524.3524.3524.35-0.08%
Jun 15, 202624.3724.3724.3724.3724.370.04%
Jun 12, 202624.3624.3624.3624.3624.360.33%
Jun 11, 202624.2824.2824.2824.2824.281.21%
Jun 10, 202623.9923.9923.9923.9923.99-0.66%
Jun 9, 202624.1524.1524.1524.1524.150.04%
Jun 8, 202624.1424.1424.1424.1424.14-0.17%
Jun 5, 202624.1824.1824.1824.1824.18-1.31%
Jun 4, 202624.5024.5024.5024.5024.50-0.16%
Jun 3, 202624.5424.5424.5424.5424.540.04%
Jun 2, 202624.5324.5324.5324.5324.530.37%
Jun 1, 202624.4424.4424.4424.4424.440.21%
May 29, 202624.3924.3924.3924.3924.390.33%
May 28, 202624.3124.3124.3124.3124.31-
May 27, 202624.3124.3124.3124.3124.31-0.04%
May 26, 202624.3224.3224.3224.3224.320.70%
May 22, 202624.1524.1524.1524.1524.150.04%
May 21, 202624.1424.1424.1424.1424.140.42%
May 20, 202624.0424.0424.0424.0424.040.42%
May 19, 202623.9423.9423.9423.9423.94-0.58%
May 18, 202624.0824.0824.0824.0824.08-0.04%
May 15, 202624.0924.0924.0924.0924.09-0.74%
May 14, 202624.2724.2724.2724.2724.270.17%
May 13, 202624.2324.2324.2324.2324.230.54%
May 12, 202624.1024.1024.1024.1024.10-0.21%
May 11, 202624.1524.1524.1524.1524.15-0.12%
May 8, 202624.1824.1824.1824.1824.180.83%
May 7, 202623.9823.9823.9823.9823.98-0.37%
May 6, 202624.0724.0724.0724.0724.070.84%
May 5, 202623.8723.8723.8723.8723.871.36%
May 4, 202623.5523.5523.5523.5523.55-0.38%
May 1, 202623.6423.6423.6423.6423.64-0.13%
Apr 30, 202623.6723.6723.6723.6723.670.72%
Apr 29, 202623.5023.5023.5023.5023.50-0.25%
Apr 28, 202623.5623.5623.5623.5623.560.26%
Apr 27, 202623.5023.5023.5023.5023.50-0.04%