Skip to main content
logo
GMO Benchmark-Free III (GBFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.90
-0.03 (-0.12%)
At close: Aug 26, 2026

GBFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.9024.9024.9024.9024.90-0.12%
Aug 25, 202624.9324.9324.9324.9324.930.20%
Aug 24, 202624.8824.8824.8824.8824.880.12%
Aug 21, 202624.8524.8524.8524.8524.850.53%
Aug 20, 202624.7224.7224.7224.7224.72-0.12%
Aug 19, 202624.7524.7524.7524.7524.750.28%
Aug 18, 202624.6824.6824.6824.6824.68-0.16%
Aug 17, 202624.7224.7224.7224.7224.72-0.20%
Aug 14, 202624.7724.7724.7724.7724.770.12%
Aug 13, 202624.7424.7424.7424.7424.740.28%
Aug 12, 202624.6724.6724.6724.6724.670.28%
Aug 11, 202624.6024.6024.6024.6024.60-0.04%
Aug 10, 202624.6124.6124.6124.6124.61-0.24%
Aug 7, 202624.6724.6724.6724.6724.670.16%
Aug 6, 202624.6324.6324.6324.6324.630.08%
Aug 5, 202624.6124.6124.6124.6124.61-0.08%
Aug 4, 202624.6324.6324.6324.6324.630.24%
Aug 3, 202624.5724.5724.5724.5724.570.08%
Jul 31, 202624.5524.5524.5524.5524.55-
Jul 30, 202624.5524.5524.5524.5524.550.86%
Jul 29, 202624.3424.3424.3424.3424.340.12%
Jul 28, 202624.3124.3124.3124.3124.310.21%
Jul 27, 202624.2624.2624.2624.2624.260.33%
Jul 24, 202624.1824.1824.1824.1824.180.25%
Jul 23, 202624.1224.1224.1224.1224.12-0.33%
Jul 22, 202624.2024.2024.2024.2024.200.29%
Jul 21, 202624.1324.1324.1324.1324.130.63%
Jul 20, 202623.9823.9823.9823.9823.98-0.33%
Jul 17, 202624.0624.0624.0624.0624.06-0.17%
Jul 16, 202624.1024.1024.1024.1024.10-0.04%
Jul 15, 202624.1124.1124.1124.1124.110.42%
Jul 14, 202624.0124.0124.0124.0124.010.42%
Jul 13, 202623.9123.9123.9123.9123.91-0.21%
Jul 10, 202623.9623.9623.9623.9623.960.50%
Jul 9, 202623.8423.8423.8423.8423.840.11%
Jul 8, 202624.0524.0524.0524.0523.81-0.08%
Jul 7, 202624.0724.0724.0724.0723.83-0.37%
Jul 6, 202624.1624.1624.1624.1623.920.71%
Jul 2, 202623.9923.9923.9923.9923.750.63%
Jul 1, 202623.8423.8423.8423.8423.61-0.58%
Jun 30, 202623.9823.9823.9823.9823.74-0.25%
Jun 29, 202624.0424.0424.0424.0423.80-0.21%
Jun 26, 202624.0924.0924.0924.0923.850.04%
Jun 25, 202624.0824.0824.0824.0823.840.37%
Jun 24, 202623.9923.9923.9923.9923.750.04%
Jun 23, 202623.9823.9823.9823.9823.74-0.95%
Jun 22, 202624.2124.2124.2124.2123.970.08%
Jun 18, 202624.1924.1924.1924.1923.950.04%
Jun 17, 202624.1824.1824.1824.1823.94-0.70%
Jun 16, 202624.3524.3524.3524.3524.11-0.08%