Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2035 Fund (GBLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
-0.06 (-0.37%)
At close: Oct 16, 2026
GBLACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.37% |
| Oct 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.36% |
| Oct 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.69% |
| Oct 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Oct 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.02% |
| Oct 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.25% |
| Oct 8, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Oct 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Oct 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Oct 5, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Oct 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03% |
| Oct 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.96 | -0.03% |
| Sep 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.26% |
| Sep 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.09% |
| Sep 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| Sep 25, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.62% |
| Sep 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.40% |
| Sep 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.88% |
| Sep 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.82% |
| Sep 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Sep 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.03% |
| Sep 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.63% |
| Sep 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Sep 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.02% |
| Sep 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.21% |
| Sep 11, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Sep 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.98% |
| Sep 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.03% |
| Sep 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.36% |
| Sep 4, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.01% |
| Sep 3, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.44% |
| Sep 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
| Sep 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03% |
| Aug 31, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.23 | -0.17% |
| Aug 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.47% |
| Aug 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.29% |
| Aug 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Aug 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01% |
| Aug 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.21% |
| Aug 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.43% |
| Aug 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.40% |
| Aug 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.35% |
| Aug 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.87% |
| Aug 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01% |
| Aug 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.41% |
| Aug 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.03% |
| Aug 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.29 | 0.29% |
| Aug 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.01% |
| Aug 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.22% |
| Aug 7, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.41% |