Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2035 Fund (GBLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.04 (0.29%)
At close: Aug 27, 2026
GBLACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.29% |
| Aug 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Aug 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01% |
| Aug 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.21% |
| Aug 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.43% |
| Aug 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.40% |
| Aug 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.35% |
| Aug 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.87% |
| Aug 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01% |
| Aug 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.41% |
| Aug 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.03% |
| Aug 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.29 | 0.29% |
| Aug 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.01% |
| Aug 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.22% |
| Aug 7, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.41% |
| Aug 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.03% |
| Aug 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.22 | 1.09% |
| Aug 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.03% |
| Aug 3, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.89% |
| Jul 31, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Jul 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.78% |
| Jul 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.95% |
| Jul 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.78 | -0.11% |
| Jul 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Jul 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.05% |
| Jul 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.91% |
| Jul 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Jul 21, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.28% |
| Jul 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.31% |
| Jul 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.53% |
| Jul 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Jul 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.83% |
| Jul 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Jul 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.88% |
| Jul 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.22% |
| Jul 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Jul 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.35% |
| Jul 7, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.06% |
| Jul 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.02% |
| Jul 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.22% |
| Jul 1, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jun 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
| Jun 29, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jun 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Jun 25, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jun 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.27% |
| Jun 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.02% |
| Jun 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.63% |
| Jun 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.01% |