Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2035 Fund (GBLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.09 (0.61%)
At close: Jul 9, 2026
GBLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Jul 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.35% |
| Jul 7, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.06% |
| Jul 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.02% |
| Jul 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.22% |
| Jul 1, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jun 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
| Jun 29, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jun 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Jun 25, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jun 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.27% |
| Jun 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.02% |
| Jun 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.63% |
| Jun 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.01% |
| Jun 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.01% |
| Jun 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Jun 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Jun 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.12% |
| Jun 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.22% |
| Jun 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.13% |
| Jun 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.31% |
| Jun 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.24% |
| Jun 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.02% |
| Jun 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.02% |
| May 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.59% |
| May 28, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| May 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.14% |
| May 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.72% |
| May 22, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| May 21, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.29% |
| May 20, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.92% |
| May 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.60% |
| May 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.18% |
| May 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.23% |
| May 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.56% |
| May 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| May 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| May 11, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.04% |
| May 8, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.88 | 0.52% |
| May 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
| May 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.96% |
| May 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02% |
| May 4, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.39% |
| May 1, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.01% |
| Apr 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.22% |
| Apr 29, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Apr 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.40% |
| Apr 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.01% |
| Apr 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.54% |