Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2040 Fund (GBLADX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.11 (0.68%)

At close: Jul 9, 2026

GBLADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.69	15.69	15.69	15.69	15.69	0.68%
Jul 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Jul 7, 2026	15.65	15.65	15.65	15.65	15.64	0.09%
Jul 6, 2026	15.63	15.63	15.63	15.63	15.63	0.03%
Jul 2, 2026	15.63	15.63	15.63	15.63	15.63	-0.22%
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Jun 30, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Jun 29, 2026	15.51	15.51	15.51	15.51	15.51	-
Jun 26, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Jun 25, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Jun 24, 2026	15.48	15.48	15.48	15.48	15.48	-1.46%
Jun 23, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	-
Jun 18, 2026	15.74	15.74	15.74	15.74	15.74	0.74%
Jun 17, 2026	15.63	15.63	15.63	15.63	15.62	-1.11%
Jun 16, 2026	15.80	15.80	15.80	15.80	15.80	1.09%
Jun 15, 2026	15.63	15.63	15.63	15.63	15.63	0.50%
Jun 11, 2026	15.55	15.55	15.55	15.55	15.55	0.47%
Jun 10, 2026	15.48	15.48	15.48	15.48	15.48	0.09%
Jun 8, 2026	15.47	15.47	15.47	15.47	15.47	0.27%
Jun 5, 2026	15.42	15.42	15.42	15.42	15.42	-2.43%
Jun 4, 2026	15.81	15.81	15.81	15.81	15.81	0.34%
Jun 3, 2026	15.76	15.76	15.76	15.76	15.75	-0.29%
Jun 2, 2026	15.80	15.80	15.80	15.80	15.80	0.01%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	0.05%
May 29, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
May 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.02%
May 27, 2026	15.69	15.69	15.69	15.69	15.69	-0.15%
May 26, 2026	15.72	15.72	15.72	15.72	15.72	0.81%
May 22, 2026	15.59	15.59	15.59	15.59	15.59	0.15%
May 21, 2026	15.57	15.57	15.57	15.57	15.57	0.33%
May 20, 2026	15.52	15.52	15.52	15.52	15.52	1.03%
May 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
May 18, 2026	15.46	15.46	15.46	15.46	15.46	0.22%
May 15, 2026	15.42	15.42	15.42	15.42	15.42	-1.37%
May 14, 2026	15.64	15.64	15.64	15.64	15.64	0.70%
May 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.02%
May 12, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
May 11, 2026	15.59	15.59	15.59	15.59	15.59	0.07%
May 8, 2026	15.58	15.58	15.58	15.58	15.58	0.60%
May 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.68%
May 6, 2026	15.59	15.59	15.59	15.59	15.59	2.25%
May 5, 2026	15.25	15.25	15.25	15.25	15.25	-0.02%
May 4, 2026	15.25	15.25	15.25	15.25	15.25	-0.43%
May 1, 2026	15.32	15.32	15.32	15.32	15.32	0.02%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	1.40%
Apr 29, 2026	15.11	15.11	15.11	15.11	15.11	-0.28%
Apr 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.46%
Apr 27, 2026	15.22	15.22	15.22	15.22	15.22	0.02%
Apr 24, 2026	15.22	15.22	15.22	15.22	15.21	0.61%