Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2040 Fund (GBLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.05 (0.33%)
At close: Aug 27, 2026
GBLADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.33% |
| Aug 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.07 | 0.34% |
| Aug 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01% |
| Aug 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.27% |
| Aug 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Aug 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.42% |
| Aug 19, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.34% |
| Aug 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.01% |
| Aug 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.01% |
| Aug 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.42% |
| Aug 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Aug 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Aug 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.01% |
| Aug 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.22% |
| Aug 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.46% |
| Aug 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.02% |
| Aug 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.23% |
| Aug 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.01% |
| Aug 3, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.97% |
| Jul 31, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.18% |
| Jul 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.99% |
| Jul 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.06% |
| Jul 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.15% |
| Jul 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Jul 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.04% |
| Jul 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.98% |
| Jul 22, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
| Jul 21, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02% |
| Jul 20, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Jul 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.62% |
| Jul 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.52% |
| Jul 15, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.91% |
| Jul 14, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01% |
| Jul 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.96% |
| Jul 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.26% |
| Jul 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.68% |
| Jul 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Jul 7, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.64 | 0.09% |
| Jul 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.03% |
| Jul 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.22% |
| Jul 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Jun 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
| Jun 29, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Jun 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Jun 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Jun 24, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.46% |
| Jun 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Jun 22, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Jun 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.74% |
| Jun 17, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.62 | -1.11% |