Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2040 Fund (GBLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
-0.07 (-0.44%)
At close: Oct 16, 2026
GBLADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Oct 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.35% |
| Oct 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.86% |
| Oct 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Oct 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.02% |
| Oct 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.23% |
| Oct 8, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.01% |
| Oct 7, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Oct 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| Oct 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Oct 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Oct 1, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Sep 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.29% |
| Sep 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.10% |
| Sep 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.83% |
| Sep 25, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.65% |
| Sep 24, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.39% |
| Sep 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.92% |
| Sep 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.94% |
| Sep 21, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Sep 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.03% |
| Sep 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.60% |
| Sep 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Sep 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.02% |
| Sep 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.21% |
| Sep 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Sep 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| Sep 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02% |
| Sep 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.42% |
| Sep 4, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.03% |
| Sep 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.54% |
| Sep 2, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| Sep 1, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03% |
| Aug 31, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.01 | -0.20% |
| Aug 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Aug 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.33% |
| Aug 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.07 | 0.34% |
| Aug 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01% |
| Aug 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.27% |
| Aug 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Aug 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.42% |
| Aug 19, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.34% |
| Aug 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.01% |
| Aug 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.01% |
| Aug 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.42% |
| Aug 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Aug 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Aug 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.01% |
| Aug 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.22% |
| Aug 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.46% |