Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2045 Fund (GBLAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.09 (-0.53%)
At close: Oct 16, 2026
GBLAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.53% |
| Oct 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.34% |
| Oct 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.96% |
| Oct 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Oct 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.01% |
| Oct 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.23% |
| Oct 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Oct 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| Oct 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Oct 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Oct 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01% |
| Oct 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.08% |
| Sep 30, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.31% |
| Sep 29, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.11% |
| Sep 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.59 | -0.85% |
| Sep 25, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.69% |
| Sep 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.37% |
| Sep 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.95% |
| Sep 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.10% |
| Sep 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| Sep 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.01% |
| Sep 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.65% |
| Sep 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Sep 15, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.01% |
| Sep 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.19% |
| Sep 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Sep 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.13% |
| Sep 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.01% |
| Sep 8, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.42% |
| Sep 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Sep 3, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.68% |
| Sep 2, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.71% |
| Sep 1, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Aug 31, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.21% |
| Aug 28, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.50% |
| Aug 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.37% |
| Aug 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.34% |
| Aug 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.01% |
| Aug 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.33% |
| Aug 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.59% |
| Aug 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.43% |
| Aug 19, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.32% |
| Aug 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.10% |
| Aug 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03% |
| Aug 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.44% |
| Aug 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.03% |
| Aug 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.33% |
| Aug 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.01% |
| Aug 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.20% |
| Aug 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.49% |