Skip to main content
logo
Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2045 Fund (GBLAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.08 (-0.50%)
At close: Aug 28, 2026

GBLAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202616.8316.8316.8316.8316.83-0.50%
Aug 27, 202616.9116.9116.9116.9116.910.37%
Aug 26, 202616.8516.8516.8516.8516.850.34%
Aug 25, 202616.7916.7916.7916.7916.790.01%
Aug 24, 202616.7916.7916.7916.7916.79-0.33%
Aug 21, 202616.8416.8416.8416.8416.840.59%
Aug 20, 202616.7416.7416.7416.7416.74-0.43%
Aug 19, 202616.8216.8216.8216.8216.820.32%
Aug 18, 202616.7616.7616.7616.7616.76-1.10%
Aug 17, 202616.9516.9516.9516.9516.95-0.03%
Aug 14, 202616.9516.9516.9516.9516.950.44%
Aug 13, 202616.8816.8816.8816.8816.880.03%
Aug 12, 202616.8816.8816.8816.8816.880.33%
Aug 11, 202616.8216.8216.8216.8216.820.01%
Aug 10, 202616.8216.8216.8216.8216.82-0.20%
Aug 7, 202616.8516.8516.8516.8516.850.49%
Aug 6, 202616.7716.7716.7716.7716.77-0.01%
Aug 5, 202616.7716.7716.7716.7716.771.34%
Aug 4, 202616.5516.5516.5516.5516.55-
Aug 3, 202616.5516.5516.5516.5516.551.04%
Jul 31, 202616.3816.3816.3816.3816.380.24%
Jul 30, 202616.3416.3416.3416.3416.342.19%
Jul 29, 202615.9915.9915.9915.9915.99-1.16%
Jul 28, 202616.1816.1816.1816.1816.18-0.19%
Jul 27, 202616.2116.2116.2116.2116.210.15%
Jul 24, 202616.1816.1816.1816.1816.180.02%
Jul 23, 202616.1816.1816.1816.1816.18-1.11%
Jul 22, 202616.3616.3616.3616.3616.360.80%
Jul 21, 202616.2316.2316.2316.2316.230.34%
Jul 20, 202616.1816.1816.1816.1816.18-0.33%
Jul 17, 202616.2316.2316.2316.2316.23-0.71%
Jul 16, 202616.3416.3416.3416.3416.34-0.58%
Jul 15, 202616.4416.4416.4416.4416.440.98%
Jul 14, 202616.2816.2816.2816.2816.28-0.02%
Jul 13, 202616.2816.2816.2816.2816.28-1.04%
Jul 10, 202616.4616.4616.4616.4616.450.30%
Jul 9, 202616.4116.4116.4116.4116.410.74%
Jul 8, 202616.2816.2816.2816.2816.28-0.39%
Jul 7, 202616.3516.3516.3516.3516.350.17%
Jul 6, 202616.3216.3216.3216.3216.32-
Jul 2, 202616.3216.3216.3216.3216.32-0.31%
Jul 1, 202616.3716.3716.3716.3716.370.43%
Jun 30, 202616.3016.3016.3016.3016.300.74%
Jun 29, 202616.1816.1816.1816.1816.18-0.06%
Jun 26, 202616.1916.1916.1916.1916.190.31%
Jun 25, 202616.1416.1416.1416.1416.14-0.12%
Jun 24, 202616.1616.1616.1616.1616.16-1.70%
Jun 23, 202616.4416.4416.4416.4416.44-0.12%
Jun 22, 202616.4616.4616.4616.4616.46-0.03%
Jun 18, 202616.4716.4716.4716.4716.460.85%