Skip to main content
logo
Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2050 Fund (GBLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.05 (0.32%)
Oct 15, 2026, 4:00 PM EST

GBLAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.9816.9816.9816.9816.98-0.61%
Oct 15, 202617.0917.0917.0917.0917.090.32%
Oct 14, 202617.0317.0317.0317.0317.03-1.10%
Oct 13, 202617.2217.2217.2217.2217.22-0.17%
Oct 12, 202617.2517.2517.2517.2517.25-
Oct 9, 202617.2517.2517.2517.2517.250.18%
Oct 8, 202617.2217.2217.2217.2217.22-
Oct 7, 202617.2217.2217.2217.2217.22-0.29%
Oct 6, 202617.2717.2717.2717.2717.270.47%
Oct 5, 202617.1917.1917.1917.1917.190.82%
Oct 2, 202617.0517.0517.0517.0517.050.01%
Oct 1, 202617.0517.0517.0517.0517.05-0.09%
Sep 30, 202617.0617.0617.0617.0617.06-0.33%
Sep 29, 202617.1217.1217.1217.1217.12-0.13%
Sep 28, 202617.1417.1417.1417.1417.14-0.88%
Sep 25, 202617.2917.2917.2917.2917.290.72%
Sep 24, 202617.1717.1717.1717.1717.17-0.38%
Sep 23, 202617.2417.2417.2417.2417.24-0.98%
Sep 22, 202617.4117.4117.4117.4117.411.20%
Sep 21, 202617.2017.2017.2017.2017.20-0.17%
Sep 18, 202617.2317.2317.2317.2317.23-0.01%
Sep 17, 202617.2317.2317.2317.2317.230.71%
Sep 16, 202617.1117.1117.1117.1117.11-0.47%
Sep 15, 202617.1917.1917.1917.1917.19-
Sep 14, 202617.1917.1917.1917.1917.19-0.17%
Sep 11, 202617.2217.2217.2217.2217.22-
Sep 10, 202617.2217.2217.2217.2217.22-1.15%
Sep 9, 202617.4217.4217.4217.4217.42-0.02%
Sep 8, 202617.4217.4217.4217.4217.42-0.44%
Sep 4, 202617.5017.5017.5017.5017.50-0.02%
Sep 3, 202617.5017.5017.5017.5017.501.82%
Sep 2, 202617.1917.1917.1917.1917.19-0.81%
Sep 1, 202617.3317.3317.3317.3317.330.02%
Aug 31, 202617.3317.3317.3317.3317.33-0.22%
Aug 28, 202617.3717.3717.3717.3717.37-0.50%
Aug 27, 202617.4517.4517.4517.4517.450.42%
Aug 26, 202617.3817.3817.3817.3817.380.40%
Aug 25, 202617.3117.3117.3117.3117.31-0.02%
Aug 24, 202617.3117.3117.3117.3117.31-0.38%
Aug 21, 202617.3817.3817.3817.3817.380.66%
Aug 20, 202617.2717.2717.2717.2717.27-0.48%
Aug 19, 202617.3517.3517.3517.3517.350.31%
Aug 18, 202617.2917.2917.2917.2917.29-1.23%
Aug 17, 202617.5117.5117.5117.5117.510.01%
Aug 14, 202617.5117.5117.5117.5117.510.51%
Aug 13, 202617.4217.4217.4217.4217.42-0.01%
Aug 12, 202617.4217.4217.4217.4217.420.36%
Aug 11, 202617.3617.3617.3617.3617.36-0.02%
Aug 10, 202617.3617.3617.3617.3617.36-0.19%
Aug 7, 202617.4017.4017.4017.4017.400.56%