Skip to main content
logo
Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2050 Fund (GBLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.06 (-0.38%)
Jul 8, 2026, 4:00 PM EST

GBLAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.9016.9016.9016.9016.900.81%
Jul 8, 202616.7716.7716.7716.7716.77-0.38%
Jul 7, 202616.8316.8316.8316.8316.830.19%
Jul 6, 202616.8016.8016.8016.8016.80-0.02%
Jul 2, 202616.8016.8016.8016.8016.80-0.45%
Jul 1, 202616.8816.8816.8816.8816.880.54%
Jun 30, 202616.7916.7916.7916.7916.790.90%
Jun 29, 202616.6416.6416.6416.6416.64-0.12%
Jun 26, 202616.6616.6616.6616.6616.660.36%
Jun 25, 202616.6016.6016.6016.6016.60-0.18%
Jun 24, 202616.6316.6316.6316.6316.63-1.95%
Jun 23, 202616.9616.9616.9616.9616.96-0.18%
Jun 22, 202616.9916.9916.9916.9916.99-
Jun 18, 202616.9916.9916.9916.9916.990.96%
Jun 17, 202616.8316.8316.8316.8316.83-1.30%
Jun 16, 202617.0517.0517.0517.0517.051.37%
Jun 15, 202616.8216.8216.8216.8216.820.60%
Jun 11, 202616.7216.7216.7216.7216.720.60%
Jun 10, 202616.6216.6216.6216.6216.620.05%
Jun 8, 202616.6116.6116.6116.6116.610.42%
Jun 5, 202616.5416.5416.5416.5416.54-3.06%
Jun 4, 202617.0617.0617.0617.0617.060.37%
Jun 3, 202617.0017.0017.0017.0017.00-0.35%
Jun 2, 202617.0617.0617.0617.0617.060.03%
Jun 1, 202617.0617.0617.0617.0617.060.16%
May 29, 202617.0317.0317.0317.0317.030.76%
May 28, 202616.9016.9016.9016.9016.90-0.02%
May 27, 202616.9016.9016.9016.9016.90-0.17%
May 26, 202616.9316.9316.9316.9316.931.00%
May 22, 202616.7716.7716.7716.7716.770.19%
May 21, 202616.7316.7316.7316.7316.730.41%
May 20, 202616.6716.6716.6716.6716.661.24%
May 19, 202616.4616.4616.4616.4616.46-0.79%
May 18, 202616.5916.5916.5916.5916.590.23%
May 15, 202616.5516.5516.5516.5516.55-1.61%
May 14, 202616.8216.8216.8216.8216.820.93%
May 13, 202616.6716.6716.6716.6716.67-0.02%
May 12, 202616.6716.6716.6716.6716.67-0.47%
May 11, 202616.7516.7516.7516.7516.750.10%
May 8, 202616.7416.7416.7416.7416.740.79%
May 7, 202616.6016.6016.6016.6016.60-0.85%
May 6, 202616.7516.7516.7516.7516.752.80%
May 5, 202616.2916.2916.2916.2916.290.03%
May 4, 202616.2916.2916.2916.2916.29-0.45%
May 1, 202616.3616.3616.3616.3616.36-
Apr 30, 202616.3616.3616.3616.3616.361.64%
Apr 29, 202616.1016.1016.1016.1016.10-0.27%
Apr 28, 202616.1416.1416.1416.1416.14-0.58%
Apr 27, 202616.2316.2316.2316.2316.230.03%
Apr 24, 202616.2316.2316.2316.2316.230.77%