Skip to main content
logo
Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2060 Fund (GBLAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.06 (0.32%)
Oct 15, 2026, 4:00 PM EST

GBLAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.2517.2517.2517.2517.25-0.65%
Oct 15, 202617.3617.3617.3617.3617.360.32%
Oct 14, 202617.3017.3017.3017.3017.30-1.13%
Oct 13, 202617.5017.5017.5017.5017.50-0.17%
Oct 12, 202617.5317.5317.5317.5317.53-0.02%
Oct 9, 202617.5317.5317.5317.5317.530.14%
Oct 8, 202617.5117.5117.5117.5117.510.03%
Oct 7, 202617.5117.5117.5117.5117.51-0.31%
Oct 6, 202617.5617.5617.5617.5617.560.52%
Oct 5, 202617.4717.4717.4717.4717.470.87%
Oct 2, 202617.3217.3217.3217.3217.32-
Oct 1, 202617.3217.3217.3217.3217.32-0.08%
Sep 30, 202617.3317.3317.3317.3317.33-0.34%
Sep 29, 202617.3917.3917.3917.3917.39-0.15%
Sep 28, 202617.4217.4217.4217.4217.42-0.92%
Sep 25, 202617.5817.5817.5817.5817.580.75%
Sep 24, 202617.4517.4517.4517.4517.45-0.39%
Sep 23, 202617.5217.5217.5217.5217.52-1.01%
Sep 22, 202617.7017.7017.7017.7017.701.31%
Sep 21, 202617.4717.4717.4717.4717.47-0.23%
Sep 18, 202617.5117.5117.5117.5117.510.03%
Sep 17, 202617.5117.5117.5117.5117.510.78%
Sep 16, 202617.3717.3717.3717.3717.37-0.52%
Sep 15, 202617.4617.4617.4617.4617.46-0.01%
Sep 14, 202617.4617.4617.4617.4617.46-0.17%
Sep 11, 202617.4917.4917.4917.4917.49-0.01%
Sep 10, 202617.4917.4917.4917.4917.49-1.23%
Sep 9, 202617.7117.7117.7117.7117.710.01%
Sep 8, 202617.7117.7117.7117.7117.71-0.51%
Sep 4, 202617.8017.8017.8017.8017.800.02%
Sep 3, 202617.8017.8017.8017.8017.801.87%
Sep 2, 202617.4717.4717.4717.4717.47-0.80%
Sep 1, 202617.6117.6117.6117.6117.610.01%
Aug 31, 202617.6117.6117.6117.6117.61-0.24%
Aug 28, 202617.6517.6517.6517.6517.65-0.52%
Aug 27, 202617.7417.7417.7417.7417.740.46%
Aug 26, 202617.6617.6617.6617.6617.660.40%
Aug 25, 202617.5917.5917.5917.5917.59-
Aug 24, 202617.5917.5917.5917.5917.59-0.41%
Aug 21, 202617.6617.6617.6617.6617.660.71%
Aug 20, 202617.5417.5417.5417.5417.54-0.52%
Aug 19, 202617.6317.6317.6317.6317.630.34%
Aug 18, 202617.5717.5717.5717.5717.57-1.29%
Aug 17, 202617.8017.8017.8017.8017.800.01%
Aug 14, 202617.8017.8017.8017.8017.800.50%
Aug 13, 202617.7117.7117.7117.7117.71-0.02%
Aug 12, 202617.7117.7117.7117.7117.710.36%
Aug 11, 202617.6517.6517.6517.6517.65-
Aug 10, 202617.6517.6517.6517.6517.65-0.18%
Aug 7, 202617.6817.6817.6817.6817.680.58%