Skip to main content
logo
Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2060 Fund (GBLAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.06 (-0.38%)
Jul 8, 2026, 4:00 PM EST

GBLAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.1617.1617.1617.1617.160.87%
Jul 8, 202617.0117.0117.0117.0117.01-0.38%
Jul 7, 202617.0717.0717.0717.0717.070.19%
Jul 6, 202617.0417.0417.0417.0417.04-0.01%
Jul 2, 202617.0417.0417.0417.0417.04-0.51%
Jul 1, 202617.1317.1317.1317.1317.130.59%
Jun 30, 202617.0317.0317.0317.0317.031.01%
Jun 29, 202616.8616.8616.8616.8616.86-0.18%
Jun 26, 202616.8916.8916.8916.8916.890.36%
Jun 25, 202616.8316.8316.8316.8316.83-0.12%
Jun 24, 202616.8516.8516.8516.8516.85-2.15%
Jun 23, 202617.2217.2217.2217.2217.22-0.23%
Jun 22, 202617.2617.2617.2617.2617.260.03%
Jun 18, 202617.2617.2617.2617.2617.261.06%
Jun 17, 202617.0717.0717.0717.0717.07-1.36%
Jun 16, 202617.3117.3117.3117.3117.311.52%
Jun 15, 202617.0517.0517.0517.0517.050.59%
Jun 11, 202616.9516.9516.9516.9516.950.65%
Jun 10, 202616.8416.8416.8416.8416.840.04%
Jun 8, 202616.8316.8316.8316.8316.830.49%
Jun 5, 202616.7516.7516.7516.7516.75-3.29%
Jun 4, 202617.3217.3217.3217.3217.320.38%
Jun 3, 202617.2617.2617.2617.2617.26-0.37%
Jun 2, 202617.3217.3217.3217.3217.320.01%
Jun 1, 202617.3217.3217.3217.3217.320.20%
May 29, 202617.2817.2817.2817.2817.280.77%
May 28, 202617.1517.1517.1517.1517.150.02%
May 27, 202617.1517.1517.1517.1517.15-0.18%
May 26, 202617.1817.1817.1817.1817.181.07%
May 22, 202617.0017.0017.0017.0017.000.20%
May 21, 202616.9616.9616.9616.9616.960.45%
May 20, 202616.8916.8916.8916.8916.891.32%
May 19, 202616.6716.6716.6716.6716.67-0.85%
May 18, 202616.8116.8116.8116.8116.810.22%
May 15, 202616.7716.7716.7716.7716.77-1.71%
May 14, 202617.0617.0617.0617.0617.060.97%
May 13, 202616.9016.9016.9016.9016.900.03%
May 12, 202616.9016.9016.9016.9016.90-0.52%
May 11, 202616.9816.9816.9816.9816.980.11%
May 8, 202616.9716.9716.9716.9716.960.85%
May 7, 202616.8216.8216.8216.8216.82-0.90%
May 6, 202616.9816.9816.9816.9816.983.01%
May 5, 202616.4816.4816.4816.4816.48-
May 4, 202616.4816.4816.4816.4816.48-0.49%
May 1, 202616.5616.5616.5616.5616.56-
Apr 30, 202616.5616.5616.5616.5616.561.71%
Apr 29, 202616.2816.2816.2816.2816.28-0.27%
Apr 28, 202616.3316.3316.3316.3316.33-0.63%
Apr 27, 202616.4316.4316.4316.4316.430.04%
Apr 24, 202616.4216.4216.4216.4216.420.83%