Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2060 Fund (GBLAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.02 (-0.10%)
Aug 26, 2026, 9:30 AM EST
GBLAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.46% |
| Aug 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Aug 25, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Aug 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.41% |
| Aug 21, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.71% |
| Aug 20, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.52% |
| Aug 19, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Aug 18, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.29% |
| Aug 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.01% |
| Aug 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.50% |
| Aug 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.02% |
| Aug 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.36% |
| Aug 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Aug 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.18% |
| Aug 7, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.58% |
| Aug 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.01% |
| Aug 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.61% |
| Aug 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.03% |
| Aug 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.19% |
| Jul 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Jul 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.62% |
| Jul 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.41% |
| Jul 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.22% |
| Jul 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.21% |
| Jul 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.85 | -0.07% |
| Jul 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.25% |
| Jul 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.30% |
| Jul 21, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.03% |
| Jul 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.37% |
| Jul 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.82% |
| Jul 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.77% |
| Jul 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.12% |
| Jul 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.01% |
| Jul 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.24% |
| Jul 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Jul 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.87% |
| Jul 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.38% |
| Jul 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.19% |
| Jul 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01% |
| Jul 2, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.51% |
| Jul 1, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Jun 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.01% |
| Jun 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Jun 26, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Jun 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Jun 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.15% |
| Jun 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Jun 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.03% |
| Jun 18, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.06% |
| Jun 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.36% |