Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2065 Fund (GBLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.07 (0.42%)
Aug 26, 2026, 9:30 AM EST
GBLAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.46% |
| Aug 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.42% |
| Aug 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.01% |
| Aug 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.42% |
| Aug 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.69% |
| Aug 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.52% |
| Aug 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.36% |
| Aug 18, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.33% |
| Aug 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.03% |
| Aug 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.48% |
| Aug 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Aug 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Aug 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.02% |
| Aug 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.19% |
| Aug 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.56% |
| Aug 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.02% |
| Aug 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.60% |
| Aug 4, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Aug 3, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.20% |
| Jul 31, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.28% |
| Jul 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.63% |
| Jul 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.41% |
| Jul 28, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.21% |
| Jul 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.21% |
| Jul 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Jul 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.23% |
| Jul 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.95% |
| Jul 21, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Jul 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.36% |
| Jul 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.82% |
| Jul 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.77% |
| Jul 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.07% |
| Jul 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.03% |
| Jul 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.24% |
| Jul 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Jul 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.87% |
| Jul 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.38% |
| Jul 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.15% |
| Jul 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.03% |
| Jul 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.49% |
| Jul 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Jun 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
| Jun 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| Jun 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Jun 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Jun 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.09% |
| Jun 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Jun 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03% |
| Jun 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.26 | 1.05% |
| Jun 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.35% |