Skip to main content
logo
Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2065 Fund (GBLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.06 (-0.38%)
Jul 8, 2026, 9:30 AM EST

GBLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.1717.1717.1717.1717.170.87%
Jul 8, 202617.0217.0217.0217.0217.02-0.38%
Jul 7, 202617.0917.0917.0917.0917.090.15%
Jul 6, 202617.0617.0617.0617.0617.060.03%
Jul 2, 202617.0617.0617.0617.0617.06-0.49%
Jul 1, 202617.1417.1417.1417.1417.140.59%
Jun 30, 202617.0417.0417.0417.0417.040.95%
Jun 29, 202616.8816.8816.8816.8816.88-0.12%
Jun 26, 202616.9016.9016.9016.9016.900.36%
Jun 25, 202616.8416.8416.8416.8416.84-0.18%
Jun 24, 202616.8716.8716.8716.8716.87-2.09%
Jun 23, 202617.2317.2317.2317.2317.23-0.17%
Jun 22, 202617.2617.2617.2617.2617.26-0.03%
Jun 18, 202617.2717.2717.2717.2717.261.05%
Jun 17, 202617.0917.0917.0917.0917.09-1.35%
Jun 16, 202617.3217.3217.3217.3217.321.46%
Jun 15, 202617.0717.0717.0717.0717.070.63%
Jun 11, 202616.9616.9616.9616.9616.960.67%
Jun 10, 202616.8516.8516.8516.8516.850.01%
Jun 8, 202616.8516.8516.8516.8516.850.50%
Jun 5, 202616.7616.7616.7616.7616.76-3.31%
Jun 4, 202617.3417.3417.3417.3417.340.38%
Jun 3, 202617.2717.2717.2717.2717.27-0.33%
Jun 2, 202617.3317.3317.3317.3317.33-0.02%
Jun 1, 202617.3317.3317.3317.3317.330.21%
May 29, 202617.3017.3017.3017.3017.300.80%
May 28, 202617.1617.1617.1617.1617.16-0.02%
May 27, 202617.1617.1617.1617.1617.16-0.18%
May 26, 202617.2017.2017.2017.2017.191.09%
May 22, 202617.0117.0117.0117.0117.010.19%
May 21, 202616.9816.9816.9816.9816.980.44%
May 20, 202616.9016.9016.9016.9016.901.34%
May 19, 202616.6816.6816.6816.6816.68-0.85%
May 18, 202616.8216.8216.8216.8216.820.22%
May 15, 202616.7816.7816.7816.7816.78-1.73%
May 14, 202617.0817.0817.0817.0817.081.01%
May 13, 202616.9116.9116.9116.9116.91-
May 12, 202616.9116.9116.9116.9116.91-0.52%
May 11, 202617.0017.0017.0017.0017.000.11%
May 8, 202616.9816.9816.9816.9816.980.85%
May 7, 202616.8416.8416.8416.8416.84-0.91%
May 6, 202616.9916.9916.9916.9916.993.05%
May 5, 202616.4916.4916.4916.4916.49-0.02%
May 4, 202616.4916.4916.4916.4916.49-0.52%
May 1, 202616.5816.5816.5816.5816.580.03%
Apr 30, 202616.5816.5816.5816.5816.581.71%
Apr 29, 202616.3016.3016.3016.3016.30-0.28%
Apr 28, 202616.3416.3416.3416.3416.34-0.63%
Apr 27, 202616.4516.4516.4516.4516.450.04%
Apr 24, 202616.4416.4416.4416.4416.440.83%