Skip to main content
logo
Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic 2065 Fund (GBLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.06 (0.33%)
Oct 15, 2026, 4:00 PM EST

GBLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.2517.2517.2517.2517.25-0.66%
Oct 15, 202617.3717.3717.3717.3717.370.33%
Oct 14, 202617.3117.3117.3117.3117.31-1.15%
Oct 13, 202617.5117.5117.5117.5117.51-0.17%
Oct 12, 202617.5417.5417.5417.5417.54-0.01%
Oct 9, 202617.5417.5417.5417.5417.540.13%
Oct 8, 202617.5217.5217.5217.5217.520.02%
Oct 7, 202617.5217.5217.5217.5217.52-0.31%
Oct 6, 202617.5717.5717.5717.5717.570.51%
Oct 5, 202617.4817.4817.4817.4817.480.87%
Oct 2, 202617.3317.3317.3317.3317.33-
Oct 1, 202617.3317.3317.3317.3317.33-0.09%
Sep 30, 202617.3517.3517.3517.3517.35-0.34%
Sep 29, 202617.4017.4017.4017.4017.40-0.15%
Sep 28, 202617.4317.4317.4317.4317.43-0.92%
Sep 25, 202617.5917.5917.5917.5917.590.75%
Sep 24, 202617.4617.4617.4617.4617.46-0.40%
Sep 23, 202617.5317.5317.5317.5317.53-1.02%
Sep 22, 202617.7117.7117.7117.7117.711.32%
Sep 21, 202617.4817.4817.4817.4817.48-0.23%
Sep 18, 202617.5217.5217.5217.5217.520.02%
Sep 17, 202617.5217.5217.5217.5217.520.79%
Sep 16, 202617.3817.3817.3817.3817.38-0.52%
Sep 15, 202617.4717.4717.4717.4717.47-0.01%
Sep 14, 202617.4717.4717.4717.4717.47-0.16%
Sep 11, 202617.5017.5017.5017.5017.50-0.02%
Sep 10, 202617.5017.5017.5017.5017.50-1.28%
Sep 9, 202617.7317.7317.7317.7317.730.02%
Sep 8, 202617.7317.7317.7317.7317.73-0.47%
Sep 4, 202617.8117.8117.8117.8117.81-0.01%
Sep 3, 202617.8117.8117.8117.8117.811.90%
Sep 2, 202617.4817.4817.4817.4817.48-0.79%
Sep 1, 202617.6217.6217.6217.6217.62-0.01%
Aug 31, 202617.6217.6217.6217.6217.62-0.24%
Aug 28, 202617.6717.6717.6717.6717.67-0.51%
Aug 27, 202617.7617.7617.7617.7617.760.46%
Aug 26, 202617.6717.6717.6717.6717.670.42%
Aug 25, 202617.6017.6017.6017.6017.60-0.01%
Aug 24, 202617.6017.6017.6017.6017.60-0.42%
Aug 21, 202617.6817.6817.6817.6817.680.69%
Aug 20, 202617.5517.5517.5517.5517.55-0.52%
Aug 19, 202617.6517.6517.6517.6517.650.36%
Aug 18, 202617.5817.5817.5817.5817.58-1.33%
Aug 17, 202617.8217.8217.8217.8217.820.03%
Aug 14, 202617.8217.8217.8217.8217.820.48%
Aug 13, 202617.7317.7317.7317.7317.73-
Aug 12, 202617.7317.7317.7317.7317.730.34%
Aug 11, 202617.6717.6717.6717.6717.670.02%
Aug 10, 202617.6717.6717.6717.6717.67-0.19%
Aug 7, 202617.7017.7017.7017.7017.700.56%