Wilmington Trust Collective Investment Trust - Blackrock Lifepath Dynamic Retirement Fund (GBLAJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.16%)

At close: Oct 16, 2026

GBLAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.16%
Oct 15, 2026	13.64	13.64	13.64	13.64	13.64	0.40%
Oct 14, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Oct 13, 2026	13.64	13.64	13.64	13.64	13.64	-
Oct 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.01%
Oct 9, 2026	13.64	13.64	13.64	13.64	13.64	0.23%
Oct 8, 2026	13.61	13.61	13.61	13.61	13.61	0.03%
Oct 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.03%
Oct 6, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Oct 5, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Oct 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.02%
Oct 1, 2026	13.55	13.55	13.55	13.55	13.55	0.04%
Sep 30, 2026	13.55	13.55	13.55	13.55	13.55	-0.17%
Sep 29, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Sep 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.69%
Sep 25, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Sep 24, 2026	13.61	13.61	13.61	13.61	13.61	-0.41%
Sep 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.76%
Sep 22, 2026	13.77	13.77	13.77	13.77	13.77	0.49%
Sep 21, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Sep 18, 2026	13.74	13.74	13.74	13.74	13.74	-
Sep 17, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Sep 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Sep 15, 2026	13.71	13.71	13.71	13.71	13.71	-
Sep 14, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Sep 11, 2026	13.75	13.75	13.75	13.75	13.75	0.03%
Sep 10, 2026	13.75	13.75	13.75	13.75	13.75	-0.82%
Sep 9, 2026	13.86	13.86	13.86	13.86	13.86	-
Sep 8, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Sep 4, 2026	13.89	13.89	13.89	13.89	13.89	-
Sep 3, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Sep 2, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Sep 1, 2026	13.80	13.80	13.80	13.80	13.80	-0.03%
Aug 31, 2026	13.81	13.81	13.81	13.81	13.80	-0.12%
Aug 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.44%
Aug 27, 2026	13.88	13.88	13.88	13.88	13.88	0.18%
Aug 26, 2026	13.86	13.86	13.86	13.86	13.86	0.27%
Aug 25, 2026	13.82	13.82	13.82	13.82	13.82	-0.01%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.08%
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.32%
Aug 19, 2026	13.84	13.84	13.84	13.84	13.84	0.38%
Aug 18, 2026	13.79	13.79	13.79	13.79	13.79	-0.56%
Aug 17, 2026	13.87	13.87	13.87	13.87	13.87	0.02%
Aug 14, 2026	13.87	13.87	13.87	13.87	13.87	0.27%
Aug 13, 2026	13.83	13.83	13.83	13.83	13.83	-0.02%
Aug 12, 2026	13.83	13.83	13.83	13.83	13.83	0.24%
Aug 11, 2026	13.80	13.80	13.80	13.80	13.80	-
Aug 10, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Aug 7, 2026	13.83	13.83	13.83	13.83	13.83	0.22%