American Funds Global Balanced A (GBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.42
-0.23 (-0.55%)
Nov 4, 2025, 4:00 PM EST
GBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.55% |
| Nov 3, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.02% |
| Oct 31, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Oct 30, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.60% |
| Oct 29, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Oct 28, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Oct 27, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.67% |
| Oct 24, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.39% |
| Oct 23, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.36% |
| Oct 22, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.14% |
| Oct 21, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.17% |
| Oct 20, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.63% |
| Oct 17, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.12% |
| Oct 16, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.07% |
| Oct 15, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.36% |
| Oct 14, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Oct 13, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.83% |
| Oct 10, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.45% |
| Oct 9, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.43% |
| Oct 8, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.56% |
| Oct 7, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.14% |
| Oct 6, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.07% |
| Oct 3, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.34% |
| Oct 2, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.02% |
| Oct 1, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.37% |
| Sep 30, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.34% |
| Sep 29, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.27% |
| Sep 26, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.42% |
| Sep 25, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.54% |
| Sep 24, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.34% |
| Sep 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.05% |
| Sep 22, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.36% |
| Sep 19, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Sep 18, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.07% |
| Sep 17, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.27% |
| Sep 16, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.10% |
| Sep 15, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.39% |
| Sep 12, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.22% |
| Sep 11, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.61% |
| Sep 10, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.44% |
| Sep 9, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Sep 8, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.30% |
| Sep 5, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.35% |
| Sep 4, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.42% |
| Sep 3, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.20% |
| Sep 2, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.49% |
| Aug 29, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.32% |
| Aug 28, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.22% |
| Aug 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.12% |
| Aug 26, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.10% |