GBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	44.14	44.14	44.14	44.14	44.14	1.49%
Feb 5, 2026	43.49	43.49	43.49	43.49	43.49	-0.89%
Feb 4, 2026	43.88	43.88	43.88	43.88	43.88	0.05%
Feb 3, 2026	43.86	43.86	43.86	43.86	43.86	-0.16%
Feb 2, 2026	43.93	43.93	43.93	43.93	43.93	0.27%
Jan 30, 2026	43.81	43.81	43.81	43.81	43.81	-0.66%
Jan 29, 2026	44.10	44.10	44.10	44.10	44.10	0.11%
Jan 28, 2026	44.05	44.05	44.05	44.05	44.05	-0.14%
Jan 27, 2026	44.11	44.11	44.11	44.11	44.11	0.78%
Jan 26, 2026	43.77	43.77	43.77	43.77	43.77	0.27%
Jan 23, 2026	43.65	43.65	43.65	43.65	43.65	0.23%
Jan 22, 2026	43.55	43.55	43.55	43.55	43.55	0.23%
Jan 21, 2026	43.45	43.45	43.45	43.45	43.45	0.74%
Jan 20, 2026	43.13	43.13	43.13	43.13	43.13	-0.99%
Jan 16, 2026	43.56	43.56	43.56	43.56	43.56	0.11%
Jan 15, 2026	43.51	43.51	43.51	43.51	43.51	0.07%
Jan 14, 2026	43.48	43.48	43.48	43.48	43.48	0.09%
Jan 13, 2026	43.44	43.44	43.44	43.44	43.44	-0.16%
Jan 12, 2026	43.51	43.51	43.51	43.51	43.51	0.39%
Jan 9, 2026	43.34	43.34	43.34	43.34	43.34	0.46%
Jan 8, 2026	43.14	43.14	43.14	43.14	43.14	-
Jan 7, 2026	43.14	43.14	43.14	43.14	43.14	-0.35%
Jan 6, 2026	43.29	43.29	43.29	43.29	43.29	0.46%
Jan 5, 2026	43.09	43.09	43.09	43.09	43.09	0.37%
Jan 2, 2026	42.93	42.93	42.93	42.93	42.93	0.40%
Dec 31, 2025	42.76	42.76	42.76	42.76	42.76	-0.28%
Dec 30, 2025	42.88	42.88	42.88	42.88	42.88	0.09%
Dec 29, 2025	42.84	42.84	42.84	42.84	42.84	-0.14%
Dec 26, 2025	42.90	42.90	42.90	42.90	42.90	0.09%
Dec 24, 2025	42.86	42.86	42.86	42.86	42.86	0.12%
Dec 23, 2025	42.81	42.81	42.81	42.81	42.81	0.54%
Dec 22, 2025	42.58	42.58	42.58	42.58	42.58	0.38%
Dec 19, 2025	42.42	42.42	42.42	42.42	42.42	-4.07%
Dec 18, 2025	42.35	42.35	42.35	44.22	42.35	0.43%
Dec 17, 2025	42.16	42.16	42.16	44.03	42.16	-0.56%
Dec 16, 2025	42.40	42.40	42.40	44.28	42.40	-0.36%
Dec 15, 2025	42.56	42.56	42.56	44.44	42.56	0.07%
Dec 12, 2025	42.53	42.53	42.53	44.41	42.53	-0.80%
Dec 11, 2025	42.87	42.87	42.87	44.77	42.87	0.27%
Dec 10, 2025	42.76	42.76	42.76	44.65	42.76	0.47%
Dec 9, 2025	42.56	42.56	42.56	44.44	42.56	-0.18%
Dec 8, 2025	42.63	42.63	42.63	44.52	42.63	-0.09%
Dec 5, 2025	42.67	42.67	42.67	44.56	42.67	-0.18%
Dec 4, 2025	42.75	42.75	42.75	44.64	42.75	0.16%
Dec 3, 2025	42.68	42.68	42.68	44.57	42.68	0.20%
Dec 2, 2025	42.59	42.59	42.59	44.48	42.59	0.09%
Dec 1, 2025	42.56	42.56	42.56	44.44	42.56	-0.67%
Nov 28, 2025	42.84	42.84	42.84	44.74	42.84	0.31%
Nov 26, 2025	42.71	42.71	42.71	44.60	42.71	0.65%
Nov 25, 2025	42.43	42.43	42.43	44.31	42.43	0.77%