GBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	39.92	39.92	39.92	39.92	39.92	0.55%
Jul 8, 2025	39.70	39.70	39.70	39.70	39.70	0.03%
Jul 7, 2025	39.69	39.69	39.69	39.69	39.69	-0.45%
Jul 3, 2025	39.87	39.87	39.87	39.87	39.87	0.38%
Jul 2, 2025	39.72	39.72	39.72	39.72	39.72	0.15%
Jul 1, 2025	39.66	39.66	39.66	39.66	39.66	-0.08%
Jun 30, 2025	39.69	39.69	39.69	39.69	39.69	0.43%
Jun 27, 2025	39.52	39.52	39.52	39.52	39.52	0.33%
Jun 26, 2025	39.39	39.39	39.39	39.39	39.39	0.84%
Jun 25, 2025	39.06	39.06	39.06	39.06	39.06	-0.10%
Jun 24, 2025	39.10	39.10	39.10	39.10	39.10	0.77%
Jun 23, 2025	38.80	38.80	38.80	38.80	38.80	0.31%
Jun 20, 2025	38.68	38.68	38.68	38.68	38.68	-1.07%
Jun 18, 2025	39.10	39.10	39.10	39.10	38.80	0.08%
Jun 17, 2025	39.07	39.07	39.07	39.07	38.77	-0.51%
Jun 16, 2025	39.27	39.27	39.27	39.27	38.97	0.33%
Jun 13, 2025	39.14	39.14	39.14	39.14	38.84	-0.66%
Jun 12, 2025	39.40	39.40	39.40	39.40	39.10	0.43%
Jun 11, 2025	39.23	39.23	39.23	39.23	38.93	0.20%
Jun 10, 2025	39.15	39.15	39.15	39.15	38.85	0.20%
Jun 9, 2025	39.07	39.07	39.07	39.07	38.77	0.08%
Jun 6, 2025	39.04	39.04	39.04	39.04	38.74	0.28%
Jun 5, 2025	38.93	38.93	38.93	38.93	38.63	-0.08%
Jun 4, 2025	38.96	38.96	38.96	38.96	38.66	0.31%
Jun 3, 2025	38.84	38.84	38.84	38.84	38.54	0.10%
Jun 2, 2025	38.80	38.80	38.80	38.80	38.50	0.44%
May 30, 2025	38.63	38.63	38.63	38.63	38.33	0.05%
May 29, 2025	38.61	38.61	38.61	38.61	38.31	0.36%
May 28, 2025	38.47	38.47	38.47	38.47	38.17	-0.59%
May 27, 2025	38.70	38.70	38.70	38.70	38.40	1.07%
May 23, 2025	38.29	38.29	38.29	38.29	38.00	0.03%
May 22, 2025	38.28	38.28	38.28	38.28	37.99	-0.05%
May 21, 2025	38.30	38.30	38.30	38.30	38.01	-0.80%
May 20, 2025	38.61	38.61	38.61	38.61	38.31	0.03%
May 19, 2025	38.60	38.60	38.60	38.60	38.30	0.49%
May 16, 2025	38.41	38.41	38.41	38.41	38.11	0.23%
May 15, 2025	38.32	38.32	38.32	38.32	38.03	0.58%
May 14, 2025	38.10	38.10	38.10	38.10	37.81	-0.29%
May 13, 2025	38.21	38.21	38.21	38.21	37.92	0.26%
May 12, 2025	38.11	38.11	38.11	38.11	37.82	1.11%
May 9, 2025	37.69	37.69	37.69	37.69	37.40	0.16%
May 8, 2025	37.63	37.63	37.63	37.63	37.34	-0.03%
May 7, 2025	37.64	37.64	37.64	37.64	37.35	-0.16%
May 6, 2025	37.70	37.70	37.70	37.70	37.41	-0.16%
May 5, 2025	37.76	37.76	37.76	37.76	37.47	-0.16%
May 2, 2025	37.82	37.82	37.82	37.82	37.53	1.04%
May 1, 2025	37.43	37.43	37.43	37.43	37.14	0.05%
Apr 30, 2025	37.41	37.41	37.41	37.41	37.12	0.11%
Apr 29, 2025	37.37	37.37	37.37	37.37	37.08	0.30%
Apr 28, 2025	37.26	37.26	37.26	37.26	36.97	0.27%