GBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	39.86	39.86	39.86	39.86	39.86	-0.13%
Mar 23, 2026	39.91	39.91	39.91	39.91	39.91	1.01%
Mar 20, 2026	39.51	39.51	39.51	39.51	39.51	-2.03%
Mar 19, 2026	40.33	40.33	40.33	40.33	40.15	-0.32%
Mar 18, 2026	40.46	40.46	40.46	40.46	40.28	-1.03%
Mar 17, 2026	40.88	40.88	40.88	40.88	40.70	0.20%
Mar 16, 2026	40.80	40.80	40.80	40.80	40.62	0.69%
Mar 13, 2026	40.52	40.52	40.52	40.52	40.34	-0.69%
Mar 12, 2026	40.80	40.80	40.80	40.80	40.62	-1.02%
Mar 11, 2026	41.22	41.22	41.22	41.22	41.03	-0.24%
Mar 10, 2026	41.32	41.32	41.32	41.32	41.13	0.34%
Mar 9, 2026	41.18	41.18	41.18	41.18	40.99	0.32%
Mar 6, 2026	41.05	41.05	41.05	41.05	40.86	-0.65%
Mar 5, 2026	41.32	41.32	41.32	41.32	41.13	-0.84%
Mar 4, 2026	41.67	41.67	41.67	41.67	41.48	0.48%
Mar 3, 2026	41.47	41.47	41.47	41.47	41.28	-1.57%
Mar 2, 2026	42.13	42.13	42.13	42.13	41.94	-0.43%
Feb 27, 2026	42.31	42.31	42.31	42.31	42.12	0.21%
Feb 26, 2026	42.22	42.22	42.22	42.22	42.03	-0.31%
Feb 25, 2026	42.35	42.35	42.35	42.35	42.16	0.50%
Feb 24, 2026	42.14	42.14	42.14	42.14	41.95	0.26%
Feb 23, 2026	42.03	42.03	42.03	42.03	41.84	-0.24%
Feb 20, 2026	42.13	42.13	42.13	42.13	41.94	0.60%
Feb 19, 2026	41.88	41.88	41.88	41.88	41.69	0.05%
Feb 18, 2026	41.86	41.86	41.86	41.86	41.67	0.26%
Feb 17, 2026	41.75	41.75	41.75	41.75	41.56	-0.07%
Feb 13, 2026	41.78	41.78	41.78	41.78	41.59	0.17%
Feb 12, 2026	41.71	41.71	41.71	41.71	41.52	-0.71%
Feb 11, 2026	42.01	42.01	42.01	42.01	41.82	0.36%
Feb 10, 2026	41.86	41.86	41.86	41.86	41.67	-
Feb 9, 2026	41.86	41.86	41.86	41.86	41.67	0.62%
Feb 6, 2026	41.60	41.60	41.60	41.60	41.41	1.49%
Feb 5, 2026	40.99	40.99	40.99	40.99	40.80	-0.89%
Feb 4, 2026	41.36	41.36	41.36	41.36	41.17	0.05%
Feb 3, 2026	41.34	41.34	41.34	41.34	41.15	-0.14%
Feb 2, 2026	41.40	41.40	41.40	41.40	41.21	0.27%
Jan 30, 2026	41.29	41.29	41.29	41.29	41.10	-0.65%
Jan 29, 2026	41.56	41.56	41.56	41.56	41.37	0.10%
Jan 28, 2026	41.52	41.52	41.52	41.52	41.33	-0.12%
Jan 27, 2026	41.57	41.57	41.57	41.57	41.38	0.78%
Jan 26, 2026	41.25	41.25	41.25	41.25	41.06	0.27%
Jan 23, 2026	41.14	41.14	41.14	41.14	40.95	0.22%
Jan 22, 2026	41.05	41.05	41.05	41.05	40.86	0.24%
Jan 21, 2026	40.95	40.95	40.95	40.95	40.76	0.74%
Jan 20, 2026	40.65	40.65	40.65	40.65	40.47	-1.00%
Jan 16, 2026	41.06	41.06	41.06	41.06	40.87	0.12%
Jan 15, 2026	41.01	41.01	41.01	41.01	40.82	0.07%
Jan 14, 2026	40.98	40.98	40.98	40.98	40.79	0.10%
Jan 13, 2026	40.94	40.94	40.94	40.94	40.75	-0.17%
Jan 12, 2026	41.01	41.01	41.01	41.01	40.82	0.39%