American Funds Global Balanced Fund Class A (GBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.56
-0.08 (-0.18%)
At close: Dec 5, 2025
GBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.18% |
| Dec 4, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.16% |
| Dec 3, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.20% |
| Dec 2, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.09% |
| Dec 1, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.67% |
| Nov 28, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.31% |
| Nov 26, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.65% |
| Nov 25, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.77% |
| Nov 24, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.66% |
| Nov 21, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.44% |
| Nov 20, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.59% |
| Nov 19, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.11% |
| Nov 18, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.52% |
| Nov 17, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.45% |
| Nov 14, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.16% |
| Nov 13, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.89% |
| Nov 12, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.36% |
| Nov 11, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.32% |
| Nov 10, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.93% |
| Nov 7, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.07% |
| Nov 6, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.20% |
| Nov 5, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.23% |
| Nov 4, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.54% |
| Nov 3, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.02% |
| Oct 31, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Oct 30, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.61% |
| Oct 29, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Oct 28, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Oct 27, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.68% |
| Oct 24, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.39% |
| Oct 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.36% |
| Oct 22, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.14% |
| Oct 21, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.18% |
| Oct 20, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.64% |
| Oct 17, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.14% |
| Oct 16, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.07% |
| Oct 15, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.37% |
| Oct 14, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| Oct 13, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.83% |
| Oct 10, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.44% |
| Oct 9, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.45% |
| Oct 8, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.57% |
| Oct 7, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.16% |
| Oct 6, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.09% |
| Oct 3, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.34% |
| Oct 2, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.02% |
| Oct 1, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.37% |
| Sep 30, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.32% |
| Sep 29, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.28% |
| Sep 26, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.42% |