GBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	39.40	39.40	39.40	39.40	39.40	0.43%
Jun 11, 2025	39.23	39.23	39.23	39.23	39.23	0.20%
Jun 10, 2025	39.15	39.15	39.15	39.15	39.15	0.20%
Jun 9, 2025	39.07	39.07	39.07	39.07	39.07	0.08%
Jun 6, 2025	39.04	39.04	39.04	39.04	39.04	0.28%
Jun 5, 2025	38.93	38.93	38.93	38.93	38.93	-0.08%
Jun 4, 2025	38.96	38.96	38.96	38.96	38.96	0.31%
Jun 3, 2025	38.84	38.84	38.84	38.84	38.84	0.10%
Jun 2, 2025	38.80	38.80	38.80	38.80	38.80	0.44%
May 30, 2025	38.63	38.63	38.63	38.63	38.63	0.05%
May 29, 2025	38.61	38.61	38.61	38.61	38.61	0.36%
May 28, 2025	38.47	38.47	38.47	38.47	38.47	-0.59%
May 27, 2025	38.70	38.70	38.70	38.70	38.70	1.07%
May 23, 2025	38.29	38.29	38.29	38.29	38.29	0.03%
May 22, 2025	38.28	38.28	38.28	38.28	38.28	-0.05%
May 21, 2025	38.30	38.30	38.30	38.30	38.30	-0.80%
May 20, 2025	38.61	38.61	38.61	38.61	38.61	0.03%
May 19, 2025	38.60	38.60	38.60	38.60	38.60	0.49%
May 16, 2025	38.41	38.41	38.41	38.41	38.41	0.23%
May 15, 2025	38.32	38.32	38.32	38.32	38.32	0.58%
May 14, 2025	38.10	38.10	38.10	38.10	38.10	-0.29%
May 13, 2025	38.21	38.21	38.21	38.21	38.21	0.26%
May 12, 2025	38.11	38.11	38.11	38.11	38.11	1.11%
May 9, 2025	37.69	37.69	37.69	37.69	37.69	0.16%
May 8, 2025	37.63	37.63	37.63	37.63	37.63	-0.03%
May 7, 2025	37.64	37.64	37.64	37.64	37.64	-0.16%
May 6, 2025	37.70	37.70	37.70	37.70	37.70	-0.16%
May 5, 2025	37.76	37.76	37.76	37.76	37.76	-0.16%
May 2, 2025	37.82	37.82	37.82	37.82	37.82	1.04%
May 1, 2025	37.43	37.43	37.43	37.43	37.43	0.05%
Apr 30, 2025	37.41	37.41	37.41	37.41	37.41	0.11%
Apr 29, 2025	37.37	37.37	37.37	37.37	37.37	0.30%
Apr 28, 2025	37.26	37.26	37.26	37.26	37.26	0.27%
Apr 25, 2025	37.16	37.16	37.16	37.16	37.16	0.32%
Apr 24, 2025	37.04	37.04	37.04	37.04	37.04	1.29%
Apr 23, 2025	36.57	36.57	36.57	36.57	36.57	0.77%
Apr 22, 2025	36.29	36.29	36.29	36.29	36.29	1.14%
Apr 21, 2025	35.88	35.88	35.88	35.88	35.88	-0.99%
Apr 17, 2025	36.24	36.24	36.24	36.24	36.24	0.17%
Apr 16, 2025	36.18	36.18	36.18	36.18	36.18	-0.52%
Apr 15, 2025	36.37	36.37	36.37	36.37	36.37	0.03%
Apr 14, 2025	36.36	36.36	36.36	36.36	36.36	0.80%
Apr 11, 2025	36.07	36.07	36.07	36.07	36.07	1.06%
Apr 10, 2025	35.69	35.69	35.69	35.69	35.69	-1.14%
Apr 9, 2025	36.10	36.10	36.10	36.10	36.10	3.71%
Apr 8, 2025	34.81	34.81	34.81	34.81	34.81	-0.57%
Apr 7, 2025	35.01	35.01	35.01	35.01	35.01	-2.12%
Apr 4, 2025	35.77	35.77	35.77	35.77	35.77	-2.40%
Apr 3, 2025	36.65	36.65	36.65	36.65	36.65	-1.82%
Apr 2, 2025	37.33	37.33	37.33	37.33	37.33	0.27%