American Funds Global Balanced Fund Class A (GBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.12
+0.01 (0.02%)
At close: Jul 8, 2025

GBLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 39.92 39.92 39.92 39.92 39.92 0.55%
Jul 8, 2025 39.70 39.70 39.70 39.70 39.70 0.03%
Jul 7, 2025 39.69 39.69 39.69 39.69 39.69 -0.45%
Jul 3, 2025 39.87 39.87 39.87 39.87 39.87 0.38%
Jul 2, 2025 39.72 39.72 39.72 39.72 39.72 0.15%
Jul 1, 2025 39.66 39.66 39.66 39.66 39.66 -0.08%
Jun 30, 2025 39.69 39.69 39.69 39.69 39.69 0.43%
Jun 27, 2025 39.52 39.52 39.52 39.52 39.52 0.33%
Jun 26, 2025 39.39 39.39 39.39 39.39 39.39 0.84%
Jun 25, 2025 39.06 39.06 39.06 39.06 39.06 -0.10%
Jun 24, 2025 39.10 39.10 39.10 39.10 39.10 0.77%
Jun 23, 2025 38.80 38.80 38.80 38.80 38.80 0.31%
Jun 20, 2025 38.68 38.68 38.68 38.68 38.68 -1.07%
Jun 18, 2025 39.10 39.10 39.10 39.10 38.80 0.08%
Jun 17, 2025 39.07 39.07 39.07 39.07 38.77 -0.51%
Jun 16, 2025 39.27 39.27 39.27 39.27 38.97 0.33%
Jun 13, 2025 39.14 39.14 39.14 39.14 38.84 -0.66%
Jun 12, 2025 39.40 39.40 39.40 39.40 39.10 0.43%
Jun 11, 2025 39.23 39.23 39.23 39.23 38.93 0.20%
Jun 10, 2025 39.15 39.15 39.15 39.15 38.85 0.20%
Jun 9, 2025 39.07 39.07 39.07 39.07 38.77 0.08%
Jun 6, 2025 39.04 39.04 39.04 39.04 38.74 0.28%
Jun 5, 2025 38.93 38.93 38.93 38.93 38.63 -0.08%
Jun 4, 2025 38.96 38.96 38.96 38.96 38.66 0.31%
Jun 3, 2025 38.84 38.84 38.84 38.84 38.54 0.10%
Jun 2, 2025 38.80 38.80 38.80 38.80 38.50 0.44%
May 30, 2025 38.63 38.63 38.63 38.63 38.33 0.05%
May 29, 2025 38.61 38.61 38.61 38.61 38.31 0.36%
May 28, 2025 38.47 38.47 38.47 38.47 38.17 -0.59%
May 27, 2025 38.70 38.70 38.70 38.70 38.40 1.07%
May 23, 2025 38.29 38.29 38.29 38.29 38.00 0.03%
May 22, 2025 38.28 38.28 38.28 38.28 37.99 -0.05%
May 21, 2025 38.30 38.30 38.30 38.30 38.01 -0.80%
May 20, 2025 38.61 38.61 38.61 38.61 38.31 0.03%
May 19, 2025 38.60 38.60 38.60 38.60 38.30 0.49%
May 16, 2025 38.41 38.41 38.41 38.41 38.11 0.23%
May 15, 2025 38.32 38.32 38.32 38.32 38.03 0.58%
May 14, 2025 38.10 38.10 38.10 38.10 37.81 -0.29%
May 13, 2025 38.21 38.21 38.21 38.21 37.92 0.26%
May 12, 2025 38.11 38.11 38.11 38.11 37.82 1.11%
May 9, 2025 37.69 37.69 37.69 37.69 37.40 0.16%
May 8, 2025 37.63 37.63 37.63 37.63 37.34 -0.03%
May 7, 2025 37.64 37.64 37.64 37.64 37.35 -0.16%
May 6, 2025 37.70 37.70 37.70 37.70 37.41 -0.16%
May 5, 2025 37.76 37.76 37.76 37.76 37.47 -0.16%
May 2, 2025 37.82 37.82 37.82 37.82 37.53 1.04%
May 1, 2025 37.43 37.43 37.43 37.43 37.14 0.05%
Apr 30, 2025 37.41 37.41 37.41 37.41 37.12 0.11%
Apr 29, 2025 37.37 37.37 37.37 37.37 37.08 0.30%
Apr 28, 2025 37.26 37.26 37.26 37.26 36.97 0.27%