GBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	43.14	43.14	43.14	43.14	43.14	-0.35%
Jan 6, 2026	43.29	43.29	43.29	43.29	43.29	0.46%
Jan 5, 2026	43.09	43.09	43.09	43.09	43.09	0.37%
Jan 2, 2026	42.93	42.93	42.93	42.93	42.93	0.40%
Dec 31, 2025	42.76	42.76	42.76	42.76	42.76	-0.28%
Dec 30, 2025	42.88	42.88	42.88	42.88	42.88	0.09%
Dec 29, 2025	42.84	42.84	42.84	42.84	42.84	-0.14%
Dec 26, 2025	42.90	42.90	42.90	42.90	42.90	0.09%
Dec 24, 2025	42.86	42.86	42.86	42.86	42.86	0.12%
Dec 23, 2025	42.81	42.81	42.81	42.81	42.81	0.54%
Dec 22, 2025	42.58	42.58	42.58	42.58	42.58	0.38%
Dec 19, 2025	42.42	42.42	42.42	42.42	42.42	-4.07%
Dec 18, 2025	42.35	42.35	42.35	44.22	42.35	0.43%
Dec 17, 2025	42.16	42.16	42.16	44.03	42.16	-0.56%
Dec 16, 2025	42.40	42.40	42.40	44.28	42.40	-0.36%
Dec 15, 2025	42.56	42.56	42.56	44.44	42.56	0.07%
Dec 12, 2025	42.53	42.53	42.53	44.41	42.53	-0.80%
Dec 11, 2025	42.87	42.87	42.87	44.77	42.87	0.27%
Dec 10, 2025	42.76	42.76	42.76	44.65	42.76	0.47%
Dec 9, 2025	42.56	42.56	42.56	44.44	42.56	-0.18%
Dec 8, 2025	42.63	42.63	42.63	44.52	42.63	-0.09%
Dec 5, 2025	42.67	42.67	42.67	44.56	42.67	-0.18%
Dec 4, 2025	42.75	42.75	42.75	44.64	42.75	0.16%
Dec 3, 2025	42.68	42.68	42.68	44.57	42.68	0.20%
Dec 2, 2025	42.59	42.59	42.59	44.48	42.59	0.09%
Dec 1, 2025	42.56	42.56	42.56	44.44	42.56	-0.67%
Nov 28, 2025	42.84	42.84	42.84	44.74	42.84	0.31%
Nov 26, 2025	42.71	42.71	42.71	44.60	42.71	0.65%
Nov 25, 2025	42.43	42.43	42.43	44.31	42.43	0.77%
Nov 24, 2025	42.11	42.11	42.11	43.97	42.11	0.66%
Nov 21, 2025	41.83	41.83	41.83	43.68	41.83	0.44%
Nov 20, 2025	41.65	41.65	41.65	43.49	41.65	-0.59%
Nov 19, 2025	41.90	41.90	41.90	43.75	41.89	-0.11%
Nov 18, 2025	41.94	41.94	41.94	43.80	41.94	-0.52%
Nov 17, 2025	42.16	42.16	42.16	44.03	42.16	-0.45%
Nov 14, 2025	42.36	42.36	42.36	44.23	42.35	-0.16%
Nov 13, 2025	42.42	42.42	42.42	44.30	42.42	-0.89%
Nov 12, 2025	42.81	42.81	42.81	44.70	42.80	0.36%
Nov 11, 2025	42.65	42.65	42.65	44.54	42.65	0.32%
Nov 10, 2025	42.52	42.52	42.52	44.40	42.52	0.93%
Nov 7, 2025	42.13	42.13	42.13	43.99	42.12	0.07%
Nov 6, 2025	42.10	42.10	42.10	43.96	42.10	-0.20%
Nov 5, 2025	42.18	42.18	42.18	44.05	42.18	0.23%
Nov 4, 2025	42.09	42.09	42.09	43.95	42.09	-0.54%
Nov 3, 2025	42.32	42.32	42.32	44.19	42.32	-0.02%
Oct 31, 2025	42.33	42.33	42.33	44.20	42.33	-
Oct 30, 2025	42.33	42.33	42.33	44.20	42.33	-0.61%
Oct 29, 2025	42.58	42.58	42.58	44.47	42.58	-
Oct 28, 2025	42.58	42.58	42.58	44.47	42.58	-
Oct 27, 2025	42.58	42.58	42.58	44.47	42.58	0.68%