American Funds Global Balanced Fund Class A (GBLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.12
+0.01 (0.02%)
At close: Jul 8, 2025
GBLAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.55% |
Jul 8, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.03% |
Jul 7, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.45% |
Jul 3, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.38% |
Jul 2, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.15% |
Jul 1, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.08% |
Jun 30, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.43% |
Jun 27, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.33% |
Jun 26, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.84% |
Jun 25, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.10% |
Jun 24, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.77% |
Jun 23, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.31% |
Jun 20, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1.07% |
Jun 18, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 38.80 | 0.08% |
Jun 17, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 38.77 | -0.51% |
Jun 16, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 38.97 | 0.33% |
Jun 13, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 38.84 | -0.66% |
Jun 12, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.10 | 0.43% |
Jun 11, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 38.93 | 0.20% |
Jun 10, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 38.85 | 0.20% |
Jun 9, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 38.77 | 0.08% |
Jun 6, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 38.74 | 0.28% |
Jun 5, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.63 | -0.08% |
Jun 4, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.66 | 0.31% |
Jun 3, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.54 | 0.10% |
Jun 2, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.50 | 0.44% |
May 30, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.33 | 0.05% |
May 29, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.31 | 0.36% |
May 28, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.17 | -0.59% |
May 27, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.40 | 1.07% |
May 23, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.00 | 0.03% |
May 22, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 37.99 | -0.05% |
May 21, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.01 | -0.80% |
May 20, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.31 | 0.03% |
May 19, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.30 | 0.49% |
May 16, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.11 | 0.23% |
May 15, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.03 | 0.58% |
May 14, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 37.81 | -0.29% |
May 13, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 37.92 | 0.26% |
May 12, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 37.82 | 1.11% |
May 9, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.40 | 0.16% |
May 8, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.34 | -0.03% |
May 7, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.35 | -0.16% |
May 6, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.41 | -0.16% |
May 5, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.47 | -0.16% |
May 2, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.53 | 1.04% |
May 1, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.14 | 0.05% |
Apr 30, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.12 | 0.11% |
Apr 29, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.08 | 0.30% |
Apr 28, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 36.97 | 0.27% |