GBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	44.00	44.00	44.00	44.00	44.00	-1.57%
Mar 2, 2026	44.70	44.70	44.70	44.70	44.70	-0.42%
Feb 27, 2026	44.89	44.89	44.89	44.89	44.89	0.20%
Feb 26, 2026	44.80	44.80	44.80	44.80	44.80	-0.29%
Feb 25, 2026	44.93	44.93	44.93	44.93	44.93	0.49%
Feb 24, 2026	44.71	44.71	44.71	44.71	44.71	0.27%
Feb 23, 2026	44.59	44.59	44.59	44.59	44.59	-0.25%
Feb 20, 2026	44.70	44.70	44.70	44.70	44.70	0.59%
Feb 19, 2026	44.44	44.44	44.44	44.44	44.44	0.07%
Feb 18, 2026	44.41	44.41	44.41	44.41	44.41	0.25%
Feb 17, 2026	44.30	44.30	44.30	44.30	44.30	-0.07%
Feb 13, 2026	44.33	44.33	44.33	44.33	44.33	0.18%
Feb 12, 2026	44.25	44.25	44.25	44.25	44.25	-0.72%
Feb 11, 2026	44.57	44.57	44.57	44.57	44.57	0.36%
Feb 10, 2026	44.41	44.41	44.41	44.41	44.41	-
Feb 9, 2026	44.41	44.41	44.41	44.41	44.41	0.61%
Feb 6, 2026	44.14	44.14	44.14	44.14	44.14	1.49%
Feb 5, 2026	43.49	43.49	43.49	43.49	43.49	-0.89%
Feb 4, 2026	43.88	43.88	43.88	43.88	43.88	0.05%
Feb 3, 2026	43.86	43.86	43.86	43.86	43.86	-0.16%
Feb 2, 2026	43.93	43.93	43.93	43.93	43.93	0.27%
Jan 30, 2026	43.81	43.81	43.81	43.81	43.81	-0.66%
Jan 29, 2026	44.10	44.10	44.10	44.10	44.10	0.11%
Jan 28, 2026	44.05	44.05	44.05	44.05	44.05	-0.14%
Jan 27, 2026	44.11	44.11	44.11	44.11	44.11	0.78%
Jan 26, 2026	43.77	43.77	43.77	43.77	43.77	0.27%
Jan 23, 2026	43.65	43.65	43.65	43.65	43.65	0.23%
Jan 22, 2026	43.55	43.55	43.55	43.55	43.55	0.23%
Jan 21, 2026	43.45	43.45	43.45	43.45	43.45	0.74%
Jan 20, 2026	43.13	43.13	43.13	43.13	43.13	-0.99%
Jan 16, 2026	43.56	43.56	43.56	43.56	43.56	0.11%
Jan 15, 2026	43.51	43.51	43.51	43.51	43.51	0.07%
Jan 14, 2026	43.48	43.48	43.48	43.48	43.48	0.09%
Jan 13, 2026	43.44	43.44	43.44	43.44	43.44	-0.16%
Jan 12, 2026	43.51	43.51	43.51	43.51	43.51	0.39%
Jan 9, 2026	43.34	43.34	43.34	43.34	43.34	0.46%
Jan 8, 2026	43.14	43.14	43.14	43.14	43.14	-
Jan 7, 2026	43.14	43.14	43.14	43.14	43.14	-0.35%
Jan 6, 2026	43.29	43.29	43.29	43.29	43.29	0.46%
Jan 5, 2026	43.09	43.09	43.09	43.09	43.09	0.37%
Jan 2, 2026	42.93	42.93	42.93	42.93	42.93	0.40%
Dec 31, 2025	42.76	42.76	42.76	42.76	42.76	-0.28%
Dec 30, 2025	42.88	42.88	42.88	42.88	42.88	0.09%
Dec 29, 2025	42.84	42.84	42.84	42.84	42.84	-0.14%
Dec 26, 2025	42.90	42.90	42.90	42.90	42.90	0.09%
Dec 24, 2025	42.86	42.86	42.86	42.86	42.86	0.12%
Dec 23, 2025	42.81	42.81	42.81	42.81	42.81	0.54%
Dec 22, 2025	42.58	42.58	42.58	42.58	42.58	0.38%
Dec 19, 2025	42.42	42.42	42.42	42.42	42.42	-4.07%
Dec 18, 2025	42.35	42.35	42.35	44.22	42.35	0.43%