American Funds Global Balanced Fund Class A (GBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.12
+0.01 (0.02%)
At close: Jul 8, 2025

GBLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202539.9239.9239.9239.9239.920.55%
Jul 8, 202539.7039.7039.7039.7039.700.03%
Jul 7, 202539.6939.6939.6939.6939.69-0.45%
Jul 3, 202539.8739.8739.8739.8739.870.38%
Jul 2, 202539.7239.7239.7239.7239.720.15%
Jul 1, 202539.6639.6639.6639.6639.66-0.08%
Jun 30, 202539.6939.6939.6939.6939.690.43%
Jun 27, 202539.5239.5239.5239.5239.520.33%
Jun 26, 202539.3939.3939.3939.3939.390.84%
Jun 25, 202539.0639.0639.0639.0639.06-0.10%
Jun 24, 202539.1039.1039.1039.1039.100.77%
Jun 23, 202538.8038.8038.8038.8038.800.31%
Jun 20, 202538.6838.6838.6838.6838.68-1.07%
Jun 18, 202539.1039.1039.1039.1038.800.08%
Jun 17, 202539.0739.0739.0739.0738.77-0.51%
Jun 16, 202539.2739.2739.2739.2738.970.33%
Jun 13, 202539.1439.1439.1439.1438.84-0.66%
Jun 12, 202539.4039.4039.4039.4039.100.43%
Jun 11, 202539.2339.2339.2339.2338.930.20%
Jun 10, 202539.1539.1539.1539.1538.850.20%
Jun 9, 202539.0739.0739.0739.0738.770.08%
Jun 6, 202539.0439.0439.0439.0438.740.28%
Jun 5, 202538.9338.9338.9338.9338.63-0.08%
Jun 4, 202538.9638.9638.9638.9638.660.31%
Jun 3, 202538.8438.8438.8438.8438.540.10%
Jun 2, 202538.8038.8038.8038.8038.500.44%
May 30, 202538.6338.6338.6338.6338.330.05%
May 29, 202538.6138.6138.6138.6138.310.36%
May 28, 202538.4738.4738.4738.4738.17-0.59%
May 27, 202538.7038.7038.7038.7038.401.07%
May 23, 202538.2938.2938.2938.2938.000.03%
May 22, 202538.2838.2838.2838.2837.99-0.05%
May 21, 202538.3038.3038.3038.3038.01-0.80%
May 20, 202538.6138.6138.6138.6138.310.03%
May 19, 202538.6038.6038.6038.6038.300.49%
May 16, 202538.4138.4138.4138.4138.110.23%
May 15, 202538.3238.3238.3238.3238.030.58%
May 14, 202538.1038.1038.1038.1037.81-0.29%
May 13, 202538.2138.2138.2138.2137.920.26%
May 12, 202538.1138.1138.1138.1137.821.11%
May 9, 202537.6937.6937.6937.6937.400.16%
May 8, 202537.6337.6337.6337.6337.34-0.03%
May 7, 202537.6437.6437.6437.6437.35-0.16%
May 6, 202537.7037.7037.7037.7037.41-0.16%
May 5, 202537.7637.7637.7637.7637.47-0.16%
May 2, 202537.8237.8237.8237.8237.531.04%
May 1, 202537.4337.4337.4337.4337.140.05%
Apr 30, 202537.4137.4137.4137.4137.120.11%
Apr 29, 202537.3737.3737.3737.3737.080.30%
Apr 28, 202537.2637.2637.2637.2636.970.27%