GBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	42.46	42.46	42.46	42.46	42.46	0.14%
Jul 9, 2026	42.40	42.40	42.40	42.40	42.40	0.26%
Jul 8, 2026	42.29	42.29	42.29	42.29	42.29	-0.40%
Jul 7, 2026	42.46	42.46	42.46	42.46	42.46	-0.26%
Jul 6, 2026	42.57	42.57	42.57	42.57	42.57	0.52%
Jul 2, 2026	42.35	42.35	42.35	42.35	42.35	0.47%
Jul 1, 2026	42.15	42.15	42.15	42.15	42.15	-0.31%
Jun 30, 2026	42.28	42.28	42.28	42.28	42.28	0.09%
Jun 29, 2026	42.24	42.24	42.24	42.24	42.24	0.64%
Jun 26, 2026	41.97	41.97	41.97	41.97	41.97	0.10%
Jun 25, 2026	41.93	41.93	41.93	41.93	41.93	0.24%
Jun 24, 2026	41.83	41.83	41.83	41.83	41.83	-0.17%
Jun 23, 2026	41.90	41.90	41.90	41.90	41.90	-0.59%
Jun 22, 2026	42.15	42.15	42.15	42.15	42.15	-0.24%
Jun 18, 2026	42.25	42.25	42.25	42.25	42.25	0.38%
Jun 17, 2026	42.31	42.31	42.31	42.31	42.09	-0.63%
Jun 16, 2026	42.58	42.58	42.58	42.58	42.36	-0.12%
Jun 15, 2026	42.63	42.63	42.63	42.63	42.41	0.92%
Jun 12, 2026	42.24	42.24	42.24	42.24	42.02	0.36%
Jun 11, 2026	42.09	42.09	42.09	42.09	41.87	1.45%
Jun 10, 2026	41.49	41.49	41.49	41.49	41.28	-1.05%
Jun 9, 2026	41.93	41.93	41.93	41.93	41.71	-0.02%
Jun 8, 2026	41.94	41.94	41.94	41.94	41.72	0.02%
Jun 5, 2026	41.93	41.93	41.93	41.93	41.71	-1.78%
Jun 4, 2026	42.69	42.69	42.69	42.69	42.47	-
Jun 3, 2026	42.69	42.69	42.69	42.69	42.47	-0.54%
Jun 2, 2026	42.92	42.92	42.92	42.92	42.70	0.56%
Jun 1, 2026	42.68	42.68	42.68	42.68	42.46	-0.26%
May 29, 2026	42.79	42.79	42.79	42.79	42.57	0.28%
May 28, 2026	42.67	42.67	42.67	42.67	42.45	0.38%
May 27, 2026	42.51	42.51	42.51	42.51	42.29	-0.07%
May 26, 2026	42.54	42.54	42.54	42.54	42.32	0.40%
May 22, 2026	42.37	42.37	42.37	42.37	42.15	0.05%
May 21, 2026	42.35	42.35	42.35	42.35	42.13	0.45%
May 20, 2026	42.16	42.16	42.16	42.16	41.94	0.86%
May 19, 2026	41.80	41.80	41.80	41.80	41.58	-0.62%
May 18, 2026	42.06	42.06	42.06	42.06	41.84	0.24%
May 15, 2026	41.96	41.96	41.96	41.96	41.74	-1.36%
May 14, 2026	42.54	42.54	42.54	42.54	42.32	0.50%
May 13, 2026	42.33	42.33	42.33	42.33	42.11	0.26%
May 12, 2026	42.22	42.22	42.22	42.22	42.00	-0.17%
May 11, 2026	42.29	42.29	42.29	42.29	42.07	-0.02%
May 8, 2026	42.30	42.30	42.30	42.30	42.08	0.43%
May 7, 2026	42.12	42.12	42.12	42.12	41.90	-0.78%
May 6, 2026	42.45	42.45	42.45	42.45	42.23	1.43%
May 5, 2026	41.85	41.85	41.85	41.85	41.63	0.26%
May 4, 2026	41.74	41.74	41.74	41.74	41.52	-0.21%
May 1, 2026	41.83	41.83	41.83	41.83	41.61	-0.14%
Apr 30, 2026	41.89	41.89	41.89	41.89	41.67	1.11%
Apr 29, 2026	41.43	41.43	41.43	41.43	41.22	-0.55%