GBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	42.25	42.25	42.25	42.25	42.25	0.38%
Jun 17, 2026	42.31	42.31	42.31	42.31	42.09	-0.63%
Jun 16, 2026	42.58	42.58	42.58	42.58	42.36	-0.12%
Jun 15, 2026	42.63	42.63	42.63	42.63	42.41	0.92%
Jun 12, 2026	42.24	42.24	42.24	42.24	42.02	0.36%
Jun 11, 2026	42.09	42.09	42.09	42.09	41.87	1.45%
Jun 10, 2026	41.49	41.49	41.49	41.49	41.28	-1.05%
Jun 9, 2026	41.93	41.93	41.93	41.93	41.71	-0.02%
Jun 8, 2026	41.94	41.94	41.94	41.94	41.72	0.02%
Jun 5, 2026	41.93	41.93	41.93	41.93	41.71	-1.78%
Jun 4, 2026	42.69	42.69	42.69	42.69	42.47	-
Jun 3, 2026	42.69	42.69	42.69	42.69	42.47	-0.54%
Jun 2, 2026	42.92	42.92	42.92	42.92	42.70	0.56%
Jun 1, 2026	42.68	42.68	42.68	42.68	42.46	-0.26%
May 29, 2026	42.79	42.79	42.79	42.79	42.57	0.28%
May 28, 2026	42.67	42.67	42.67	42.67	42.45	0.38%
May 27, 2026	42.51	42.51	42.51	42.51	42.29	-0.07%
May 26, 2026	42.54	42.54	42.54	42.54	42.32	0.40%
May 22, 2026	42.37	42.37	42.37	42.37	42.15	0.05%
May 21, 2026	42.35	42.35	42.35	42.35	42.13	0.45%
May 20, 2026	42.16	42.16	42.16	42.16	41.94	0.86%
May 19, 2026	41.80	41.80	41.80	41.80	41.58	-0.62%
May 18, 2026	42.06	42.06	42.06	42.06	41.84	0.24%
May 15, 2026	41.96	41.96	41.96	41.96	41.74	-1.36%
May 14, 2026	42.54	42.54	42.54	42.54	42.32	0.50%
May 13, 2026	42.33	42.33	42.33	42.33	42.11	0.26%
May 12, 2026	42.22	42.22	42.22	42.22	42.00	-0.17%
May 11, 2026	42.29	42.29	42.29	42.29	42.07	-0.02%
May 8, 2026	42.30	42.30	42.30	42.30	42.08	0.43%
May 7, 2026	42.12	42.12	42.12	42.12	41.90	-0.78%
May 6, 2026	42.45	42.45	42.45	42.45	42.23	1.43%
May 5, 2026	41.85	41.85	41.85	41.85	41.63	0.26%
May 4, 2026	41.74	41.74	41.74	41.74	41.52	-0.21%
May 1, 2026	41.83	41.83	41.83	41.83	41.61	-0.14%
Apr 30, 2026	41.89	41.89	41.89	41.89	41.67	1.11%
Apr 29, 2026	41.43	41.43	41.43	41.43	41.22	-0.55%
Apr 28, 2026	41.66	41.66	41.66	41.66	41.44	-0.43%
Apr 27, 2026	41.84	41.84	41.84	41.84	41.62	-0.14%
Apr 24, 2026	41.90	41.90	41.90	41.90	41.68	0.24%
Apr 23, 2026	41.80	41.80	41.80	41.80	41.58	-0.02%
Apr 22, 2026	41.81	41.81	41.81	41.81	41.59	0.50%
Apr 21, 2026	41.60	41.60	41.60	41.60	41.39	-0.91%
Apr 20, 2026	41.98	41.98	41.98	41.98	41.76	-0.36%
Apr 17, 2026	42.13	42.13	42.13	42.13	41.91	0.57%
Apr 16, 2026	41.89	41.89	41.89	41.89	41.67	-0.12%
Apr 15, 2026	41.94	41.94	41.94	41.94	41.72	0.07%
Apr 14, 2026	41.91	41.91	41.91	41.91	41.69	0.58%
Apr 13, 2026	41.67	41.67	41.67	41.67	41.45	0.41%
Apr 10, 2026	41.50	41.50	41.50	41.50	41.29	0.15%
Apr 9, 2026	41.44	41.44	41.44	41.44	41.23	0.12%