GBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	43.28	43.28	43.28	43.28	43.28	0.49%
Aug 20, 2026	43.07	43.07	43.07	43.07	43.07	-0.12%
Aug 19, 2026	43.12	43.12	43.12	43.12	43.12	-
Aug 18, 2026	43.12	43.12	43.12	43.12	43.12	-0.37%
Aug 17, 2026	43.28	43.28	43.28	43.28	43.28	-0.16%
Aug 14, 2026	43.35	43.35	43.35	43.35	43.35	-0.30%
Aug 13, 2026	43.48	43.48	43.48	43.48	43.48	0.16%
Aug 12, 2026	43.41	43.41	43.41	43.41	43.41	0.16%
Aug 11, 2026	43.34	43.34	43.34	43.34	43.34	-0.09%
Aug 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.09%
Aug 7, 2026	43.42	43.42	43.42	43.42	43.42	0.42%
Aug 6, 2026	43.24	43.24	43.24	43.24	43.24	-0.09%
Aug 5, 2026	43.28	43.28	43.28	43.28	43.28	0.14%
Aug 4, 2026	43.22	43.22	43.22	43.22	43.22	0.86%
Aug 3, 2026	42.85	42.85	42.85	42.85	42.85	0.45%
Jul 31, 2026	42.66	42.66	42.66	42.66	42.66	0.45%
Jul 30, 2026	42.47	42.47	42.47	42.47	42.47	1.12%
Jul 29, 2026	42.00	42.00	42.00	42.00	42.00	-0.76%
Jul 28, 2026	42.32	42.32	42.32	42.32	42.32	0.02%
Jul 27, 2026	42.31	42.31	42.31	42.31	42.31	0.14%
Jul 24, 2026	42.25	42.25	42.25	42.25	42.25	-0.02%
Jul 23, 2026	42.26	42.26	42.26	42.26	42.26	-0.45%
Jul 22, 2026	42.45	42.45	42.45	42.45	42.45	0.38%
Jul 21, 2026	42.29	42.29	42.29	42.29	42.29	0.59%
Jul 20, 2026	42.04	42.04	42.04	42.04	42.04	-0.21%
Jul 17, 2026	42.13	42.13	42.13	42.13	42.13	-0.52%
Jul 16, 2026	42.35	42.35	42.35	42.35	42.35	-0.31%
Jul 15, 2026	42.48	42.48	42.48	42.48	42.48	0.43%
Jul 14, 2026	42.30	42.30	42.30	42.30	42.30	0.19%
Jul 13, 2026	42.22	42.22	42.22	42.22	42.22	-0.57%
Jul 10, 2026	42.46	42.46	42.46	42.46	42.46	0.14%
Jul 9, 2026	42.40	42.40	42.40	42.40	42.40	0.26%
Jul 8, 2026	42.29	42.29	42.29	42.29	42.29	-0.40%
Jul 7, 2026	42.46	42.46	42.46	42.46	42.46	-0.26%
Jul 6, 2026	42.57	42.57	42.57	42.57	42.57	0.52%
Jul 2, 2026	42.35	42.35	42.35	42.35	42.35	0.47%
Jul 1, 2026	42.15	42.15	42.15	42.15	42.15	-0.31%
Jun 30, 2026	42.28	42.28	42.28	42.28	42.28	0.09%
Jun 29, 2026	42.24	42.24	42.24	42.24	42.24	0.64%
Jun 26, 2026	41.97	41.97	41.97	41.97	41.97	0.10%
Jun 25, 2026	41.93	41.93	41.93	41.93	41.93	0.24%
Jun 24, 2026	41.83	41.83	41.83	41.83	41.83	-0.17%
Jun 23, 2026	41.90	41.90	41.90	41.90	41.90	-0.59%
Jun 22, 2026	42.15	42.15	42.15	42.15	42.15	-0.24%
Jun 18, 2026	42.25	42.25	42.25	42.25	42.25	0.38%
Jun 17, 2026	42.31	42.31	42.31	42.31	42.09	-0.63%
Jun 16, 2026	42.58	42.58	42.58	42.58	42.36	-0.12%
Jun 15, 2026	42.63	42.63	42.63	42.63	42.41	0.92%
Jun 12, 2026	42.24	42.24	42.24	42.24	42.02	0.36%
Jun 11, 2026	42.09	42.09	42.09	42.09	41.87	1.45%