American Funds Global Balanced Fund Class A (GBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.47
+0.47 (1.12%)
At close: Jul 30, 2026
GBLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 1.12% |
| Jul 29, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.76% |
| Jul 28, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.02% |
| Jul 27, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.14% |
| Jul 24, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.02% |
| Jul 23, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.45% |
| Jul 22, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.38% |
| Jul 21, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.59% |
| Jul 20, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.21% |
| Jul 17, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.52% |
| Jul 16, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.31% |
| Jul 15, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.43% |
| Jul 14, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.19% |
| Jul 13, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.57% |
| Jul 10, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.14% |
| Jul 9, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.26% |
| Jul 8, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.40% |
| Jul 7, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.26% |
| Jul 6, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.52% |
| Jul 2, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.47% |
| Jul 1, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.31% |
| Jun 30, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.09% |
| Jun 29, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.64% |
| Jun 26, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.10% |
| Jun 25, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.24% |
| Jun 24, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.17% |
| Jun 23, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.59% |
| Jun 22, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.24% |
| Jun 18, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.38% |
| Jun 17, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.09 | -0.63% |
| Jun 16, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.36 | -0.12% |
| Jun 15, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.41 | 0.92% |
| Jun 12, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.02 | 0.36% |
| Jun 11, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 41.87 | 1.45% |
| Jun 10, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.28 | -1.05% |
| Jun 9, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.71 | -0.02% |
| Jun 8, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.72 | 0.02% |
| Jun 5, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.71 | -1.78% |
| Jun 4, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.47 | - |
| Jun 3, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.47 | -0.54% |
| Jun 2, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.70 | 0.56% |
| Jun 1, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.46 | -0.26% |
| May 29, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.57 | 0.28% |
| May 28, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.45 | 0.38% |
| May 27, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.29 | -0.07% |
| May 26, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.32 | 0.40% |
| May 22, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 42.15 | 0.05% |
| May 21, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.13 | 0.45% |
| May 20, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | 41.94 | 0.86% |
| May 19, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.58 | -0.62% |