GBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	42.67	42.67	42.67	42.67	42.67	0.38%
May 27, 2026	42.51	42.51	42.51	42.51	42.51	-0.07%
May 26, 2026	42.54	42.54	42.54	42.54	42.54	0.40%
May 22, 2026	42.37	42.37	42.37	42.37	42.37	0.05%
May 21, 2026	42.35	42.35	42.35	42.35	42.35	0.45%
May 20, 2026	42.16	42.16	42.16	42.16	42.16	0.86%
May 19, 2026	41.80	41.80	41.80	41.80	41.80	-0.62%
May 18, 2026	42.06	42.06	42.06	42.06	42.06	0.24%
May 15, 2026	41.96	41.96	41.96	41.96	41.96	-1.36%
May 14, 2026	42.54	42.54	42.54	42.54	42.54	0.50%
May 13, 2026	42.33	42.33	42.33	42.33	42.33	0.26%
May 12, 2026	42.22	42.22	42.22	42.22	42.22	-0.17%
May 11, 2026	42.29	42.29	42.29	42.29	42.29	-0.02%
May 8, 2026	42.30	42.30	42.30	42.30	42.30	0.43%
May 7, 2026	42.12	42.12	42.12	42.12	42.12	-0.78%
May 6, 2026	42.45	42.45	42.45	42.45	42.45	1.43%
May 5, 2026	41.85	41.85	41.85	41.85	41.85	0.26%
May 4, 2026	41.74	41.74	41.74	41.74	41.74	-0.22%
May 1, 2026	41.83	41.83	41.83	41.83	41.83	-0.14%
Apr 30, 2026	41.89	41.89	41.89	41.89	41.89	1.11%
Apr 29, 2026	41.43	41.43	41.43	41.43	41.43	-0.55%
Apr 28, 2026	41.66	41.66	41.66	41.66	41.66	-0.43%
Apr 27, 2026	41.84	41.84	41.84	41.84	41.84	-0.14%
Apr 24, 2026	41.90	41.90	41.90	41.90	41.90	0.24%
Apr 23, 2026	41.80	41.80	41.80	41.80	41.80	-0.02%
Apr 22, 2026	41.81	41.81	41.81	41.81	41.81	0.50%
Apr 21, 2026	41.60	41.60	41.60	41.60	41.60	-0.91%
Apr 20, 2026	41.98	41.98	41.98	41.98	41.98	-0.36%
Apr 17, 2026	42.13	42.13	42.13	42.13	42.13	0.57%
Apr 16, 2026	41.89	41.89	41.89	41.89	41.89	-0.12%
Apr 15, 2026	41.94	41.94	41.94	41.94	41.94	0.07%
Apr 14, 2026	41.91	41.91	41.91	41.91	41.91	0.58%
Apr 13, 2026	41.67	41.67	41.67	41.67	41.67	0.41%
Apr 10, 2026	41.50	41.50	41.50	41.50	41.50	0.14%
Apr 9, 2026	41.44	41.44	41.44	41.44	41.44	0.12%
Apr 8, 2026	41.39	41.39	41.39	41.39	41.39	2.25%
Apr 7, 2026	40.48	40.48	40.48	40.48	40.48	0.20%
Apr 6, 2026	40.40	40.40	40.40	40.40	40.40	0.10%
Apr 2, 2026	40.36	40.36	40.36	40.36	40.36	0.05%
Apr 1, 2026	40.34	40.34	40.34	40.34	40.34	0.75%
Mar 31, 2026	40.04	40.04	40.04	40.04	40.04	1.83%
Mar 30, 2026	39.32	39.32	39.32	39.32	39.32	-0.08%
Mar 27, 2026	39.35	39.35	39.35	39.35	39.35	-0.88%
Mar 26, 2026	39.70	39.70	39.70	39.70	39.70	-1.29%
Mar 25, 2026	40.22	40.22	40.22	40.22	40.22	0.90%
Mar 24, 2026	39.86	39.86	39.86	39.86	39.86	-0.13%
Mar 23, 2026	39.91	39.91	39.91	39.91	39.91	1.01%
Mar 20, 2026	39.51	39.51	39.51	39.51	39.51	-1.59%
Mar 19, 2026	40.33	40.33	40.33	40.33	40.15	-0.32%
Mar 18, 2026	40.46	40.46	40.46	40.46	40.28	-1.03%