GBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	41.86	41.86	41.86	41.86	41.86	0.46%
Oct 1, 2026	41.67	41.67	41.67	41.67	41.67	-0.31%
Sep 30, 2026	41.80	41.80	41.80	41.80	41.80	-0.21%
Sep 29, 2026	41.89	41.89	41.89	41.89	41.89	-0.05%
Sep 28, 2026	41.91	41.91	41.91	41.91	41.91	-0.50%
Sep 25, 2026	42.12	42.12	42.12	42.12	42.12	0.33%
Sep 24, 2026	41.98	41.98	41.98	41.98	41.98	-0.40%
Sep 23, 2026	42.15	42.15	42.15	42.15	42.15	-0.82%
Sep 22, 2026	42.50	42.50	42.50	42.50	42.50	-0.07%
Sep 21, 2026	42.53	42.53	42.53	42.53	42.53	0.71%
Sep 18, 2026	42.23	42.23	42.23	42.23	42.23	-0.24%
Sep 17, 2026	42.56	42.56	42.56	42.56	42.33	0.73%
Sep 16, 2026	42.25	42.25	42.25	42.25	42.02	-0.21%
Sep 15, 2026	42.34	42.34	42.34	42.34	42.11	-0.38%
Sep 14, 2026	42.50	42.50	42.50	42.50	42.27	-0.58%
Sep 11, 2026	42.75	42.75	42.75	42.75	42.52	0.02%
Sep 10, 2026	42.74	42.74	42.74	42.74	42.51	-0.56%
Sep 9, 2026	42.98	42.98	42.98	42.98	42.75	-0.53%
Sep 8, 2026	43.21	43.21	43.21	43.21	42.98	0.05%
Sep 4, 2026	43.19	43.19	43.19	43.19	42.96	-0.19%
Sep 3, 2026	43.27	43.27	43.27	43.27	43.04	0.53%
Sep 2, 2026	43.04	43.04	43.04	43.04	42.81	0.05%
Sep 1, 2026	43.02	43.02	43.02	43.02	42.79	-0.30%
Aug 31, 2026	43.15	43.15	43.15	43.15	42.92	-0.33%
Aug 28, 2026	43.29	43.29	43.29	43.29	43.06	-0.25%
Aug 27, 2026	43.40	43.40	43.40	43.40	43.17	0.07%
Aug 26, 2026	43.37	43.37	43.37	43.37	43.14	0.02%
Aug 25, 2026	43.36	43.36	43.36	43.36	43.13	0.32%
Aug 24, 2026	43.22	43.22	43.22	43.22	42.99	-0.14%
Aug 21, 2026	43.28	43.28	43.28	43.28	43.05	0.49%
Aug 20, 2026	43.07	43.07	43.07	43.07	42.84	-0.11%
Aug 19, 2026	43.12	43.12	43.12	43.12	42.89	-
Aug 18, 2026	43.12	43.12	43.12	43.12	42.89	-0.37%
Aug 17, 2026	43.28	43.28	43.28	43.28	43.05	-0.16%
Aug 14, 2026	43.35	43.35	43.35	43.35	43.12	-0.30%
Aug 13, 2026	43.48	43.48	43.48	43.48	43.25	0.16%
Aug 12, 2026	43.41	43.41	43.41	43.41	43.18	0.16%
Aug 11, 2026	43.34	43.34	43.34	43.34	43.11	-0.09%
Aug 10, 2026	43.38	43.38	43.38	43.38	43.15	-0.09%
Aug 7, 2026	43.42	43.42	43.42	43.42	43.19	0.42%
Aug 6, 2026	43.24	43.24	43.24	43.24	43.01	-0.09%
Aug 5, 2026	43.28	43.28	43.28	43.28	43.05	0.14%
Aug 4, 2026	43.22	43.22	43.22	43.22	42.99	0.86%
Aug 3, 2026	42.85	42.85	42.85	42.85	42.62	0.45%
Jul 31, 2026	42.66	42.66	42.66	42.66	42.43	0.45%
Jul 30, 2026	42.47	42.47	42.47	42.47	42.24	1.12%
Jul 29, 2026	42.00	42.00	42.00	42.00	41.78	-0.76%
Jul 28, 2026	42.32	42.32	42.32	42.32	42.09	0.02%
Jul 27, 2026	42.31	42.31	42.31	42.31	42.08	0.14%
Jul 24, 2026	42.25	42.25	42.25	42.25	42.02	-0.02%