GBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	42.45	42.45	42.45	42.45	42.45	1.43%
May 5, 2026	41.85	41.85	41.85	41.85	41.85	0.26%
May 4, 2026	41.74	41.74	41.74	41.74	41.74	-0.22%
May 1, 2026	41.83	41.83	41.83	41.83	41.83	-0.14%
Apr 30, 2026	41.89	41.89	41.89	41.89	41.89	1.11%
Apr 29, 2026	41.43	41.43	41.43	41.43	41.43	-0.55%
Apr 28, 2026	41.66	41.66	41.66	41.66	41.66	-0.43%
Apr 27, 2026	41.84	41.84	41.84	41.84	41.84	-0.14%
Apr 24, 2026	41.90	41.90	41.90	41.90	41.90	0.24%
Apr 23, 2026	41.80	41.80	41.80	41.80	41.80	-0.02%
Apr 22, 2026	41.81	41.81	41.81	41.81	41.81	0.50%
Apr 21, 2026	41.60	41.60	41.60	41.60	41.60	-0.91%
Apr 20, 2026	41.98	41.98	41.98	41.98	41.98	-0.36%
Apr 17, 2026	42.13	42.13	42.13	42.13	42.13	0.57%
Apr 16, 2026	41.89	41.89	41.89	41.89	41.89	-0.12%
Apr 15, 2026	41.94	41.94	41.94	41.94	41.94	0.07%
Apr 14, 2026	41.91	41.91	41.91	41.91	41.91	0.58%
Apr 13, 2026	41.67	41.67	41.67	41.67	41.67	0.41%
Apr 10, 2026	41.50	41.50	41.50	41.50	41.50	0.14%
Apr 9, 2026	41.44	41.44	41.44	41.44	41.44	0.12%
Apr 8, 2026	41.39	41.39	41.39	41.39	41.39	2.25%
Apr 7, 2026	40.48	40.48	40.48	40.48	40.48	0.20%
Apr 6, 2026	40.40	40.40	40.40	40.40	40.40	0.10%
Apr 2, 2026	40.36	40.36	40.36	40.36	40.36	0.05%
Apr 1, 2026	40.34	40.34	40.34	40.34	40.34	0.75%
Mar 31, 2026	40.04	40.04	40.04	40.04	40.04	1.83%
Mar 30, 2026	39.32	39.32	39.32	39.32	39.32	-0.08%
Mar 27, 2026	39.35	39.35	39.35	39.35	39.35	-0.88%
Mar 26, 2026	39.70	39.70	39.70	39.70	39.70	-1.29%
Mar 25, 2026	40.22	40.22	40.22	40.22	40.22	0.90%
Mar 24, 2026	39.86	39.86	39.86	39.86	39.86	-0.13%
Mar 23, 2026	39.91	39.91	39.91	39.91	39.91	1.01%
Mar 20, 2026	39.51	39.51	39.51	39.51	39.51	-2.03%
Mar 19, 2026	40.33	40.33	40.33	40.33	40.15	-0.32%
Mar 18, 2026	40.46	40.46	40.46	40.46	40.28	-1.03%
Mar 17, 2026	40.88	40.88	40.88	40.88	40.70	0.20%
Mar 16, 2026	40.80	40.80	40.80	40.80	40.62	0.69%
Mar 13, 2026	40.52	40.52	40.52	40.52	40.34	-0.69%
Mar 12, 2026	40.80	40.80	40.80	40.80	40.62	-1.02%
Mar 11, 2026	41.22	41.22	41.22	41.22	41.03	-0.24%
Mar 10, 2026	41.32	41.32	41.32	41.32	41.13	0.34%
Mar 9, 2026	41.18	41.18	41.18	41.18	40.99	0.32%
Mar 6, 2026	41.05	41.05	41.05	41.05	40.86	-0.65%
Mar 5, 2026	41.32	41.32	41.32	41.32	41.13	-0.84%
Mar 4, 2026	41.67	41.67	41.67	41.67	41.48	0.48%
Mar 3, 2026	41.47	41.47	41.47	41.47	41.28	-1.57%
Mar 2, 2026	42.13	42.13	42.13	42.13	41.94	-0.43%
Feb 27, 2026	42.31	42.31	42.31	42.31	42.12	0.21%
Feb 26, 2026	42.22	42.22	42.22	42.22	42.03	-0.31%
Feb 25, 2026	42.35	42.35	42.35	42.35	42.16	0.50%