GBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.68	41.68	41.68	41.68	41.68	0.14%
Feb 12, 2026	41.62	41.62	41.62	41.62	41.62	-0.72%
Feb 11, 2026	41.92	41.92	41.92	41.92	41.92	0.36%
Feb 10, 2026	41.77	41.77	41.77	41.77	41.77	-
Feb 9, 2026	41.77	41.77	41.77	41.77	41.77	0.63%
Feb 6, 2026	41.51	41.51	41.51	41.51	41.51	1.49%
Feb 5, 2026	40.90	40.90	40.90	40.90	40.90	-0.90%
Feb 4, 2026	41.27	41.27	41.27	41.27	41.27	0.05%
Feb 3, 2026	41.25	41.25	41.25	41.25	41.25	-0.17%
Feb 2, 2026	41.32	41.32	41.32	41.32	41.32	0.27%
Jan 30, 2026	41.21	41.21	41.21	41.21	41.21	-0.65%
Jan 29, 2026	41.48	41.48	41.48	41.48	41.48	0.10%
Jan 28, 2026	41.44	41.44	41.44	41.44	41.44	-0.12%
Jan 27, 2026	41.49	41.49	41.49	41.49	41.49	0.78%
Jan 26, 2026	41.17	41.17	41.17	41.17	41.17	0.24%
Jan 23, 2026	41.07	41.07	41.07	41.07	41.07	0.24%
Jan 22, 2026	40.97	40.97	40.97	40.97	40.97	0.24%
Jan 21, 2026	40.87	40.87	40.87	40.87	40.87	0.71%
Jan 20, 2026	40.58	40.58	40.58	40.58	40.58	-1.00%
Jan 16, 2026	40.99	40.99	40.99	40.99	40.99	0.12%
Jan 15, 2026	40.94	40.94	40.94	40.94	40.94	0.05%
Jan 14, 2026	40.92	40.92	40.92	40.92	40.92	0.12%
Jan 13, 2026	40.87	40.87	40.87	40.87	40.87	-0.20%
Jan 12, 2026	40.95	40.95	40.95	40.95	40.95	0.39%
Jan 9, 2026	40.79	40.79	40.79	40.79	40.79	0.47%
Jan 8, 2026	40.60	40.60	40.60	40.60	40.60	-
Jan 7, 2026	40.60	40.60	40.60	40.60	40.60	-0.32%
Jan 6, 2026	40.73	40.73	40.73	40.73	40.73	0.44%
Jan 5, 2026	40.55	40.55	40.55	40.55	40.55	0.35%
Jan 2, 2026	40.41	40.41	40.41	40.41	40.41	0.40%
Dec 31, 2025	40.25	40.25	40.25	40.25	40.25	-0.27%
Dec 30, 2025	40.36	40.36	40.36	40.36	40.36	0.07%
Dec 29, 2025	40.33	40.33	40.33	40.33	40.33	-0.10%
Dec 26, 2025	40.37	40.37	40.37	40.37	40.37	0.05%
Dec 24, 2025	40.35	40.35	40.35	40.35	40.35	0.10%
Dec 23, 2025	40.31	40.31	40.31	40.31	40.31	0.57%
Dec 22, 2025	40.08	40.08	40.08	40.08	40.08	0.35%
Dec 19, 2025	39.94	39.94	39.94	39.94	39.94	-3.90%
Dec 18, 2025	39.77	39.77	39.77	41.56	39.76	0.43%
Dec 17, 2025	39.59	39.59	39.59	41.38	39.59	-0.53%
Dec 16, 2025	39.80	39.80	39.80	41.60	39.80	-0.38%
Dec 15, 2025	39.96	39.96	39.96	41.76	39.96	0.05%
Dec 12, 2025	39.94	39.94	39.94	41.74	39.94	-0.81%
Dec 11, 2025	40.26	40.26	40.26	42.08	40.26	0.29%
Dec 10, 2025	40.15	40.15	40.15	41.96	40.15	0.48%
Dec 9, 2025	39.96	39.96	39.96	41.76	39.96	-0.19%
Dec 8, 2025	40.03	40.03	40.03	41.84	40.03	-0.12%
Dec 5, 2025	40.08	40.08	40.08	41.89	40.08	-0.17%
Dec 4, 2025	40.15	40.15	40.15	41.96	40.15	0.14%
Dec 3, 2025	40.09	40.09	40.09	41.90	40.09	0.22%