American Funds Global Balanced C (GBLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.49
+0.36 (0.90%)
Aug 22, 2025, 4:00 PM EDT
GBLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.90% |
| Aug 21, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.17% |
| Aug 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Aug 19, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.37% |
| Aug 18, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.02% |
| Aug 15, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.02% |
| Aug 14, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.10% |
| Aug 13, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.22% |
| Aug 12, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.70% |
| Aug 11, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.15% |
| Aug 8, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.17% |
| Aug 7, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.23% |
| Aug 6, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.35% |
| Aug 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.35% |
| Aug 4, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.99% |
| Aug 1, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.25% |
| Jul 31, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.30% |
| Jul 30, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.30% |
| Jul 29, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.20% |
| Jul 28, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.45% |
| Jul 25, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.07% |
| Jul 24, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.10% |
| Jul 23, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.85% |
| Jul 22, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.10% |
| Jul 21, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.28% |
| Jul 18, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.05% |
| Jul 17, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.10% |
| Jul 16, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.25% |
| Jul 15, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.50% |
| Jul 14, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.03% |
| Jul 11, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.43% |
| Jul 10, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.15% |
| Jul 9, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.53% |
| Jul 8, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.05% |
| Jul 7, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.48% |
| Jul 3, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.38% |
| Jul 2, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.15% |
| Jul 1, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.08% |
| Jun 30, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.43% |
| Jun 27, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.31% |
| Jun 26, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.87% |
| Jun 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13% |
| Jun 24, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.77% |
| Jun 23, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.31% |
| Jun 20, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.90% |
| Jun 18, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.75 | 0.08% |
| Jun 17, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.72 | -0.54% |
| Jun 16, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 38.93 | 0.33% |
| Jun 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 38.80 | -0.64% |
| Jun 12, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.05 | 0.43% |