American Funds Global Balanced Fund Class C (GBLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.00
0.00 (0.00%)
Oct 24, 2024, 4:00 PM EDT
GBLCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0 | 0 | 0 | 38.92 | 38.92 | -0.23% |
Oct 29, 2024 | 0 | 0 | 0 | 39.01 | 39.01 | -0.03% |
Oct 28, 2024 | 0 | 0 | 0 | 39.02 | 39.02 | 0.18% |
Oct 25, 2024 | 0 | 0 | 0 | 38.95 | 38.95 | -0.13% |
Oct 24, 2024 | 0 | 0 | 0 | 39.00 | 39.00 | - |
Oct 23, 2024 | 0 | 0 | 0 | 39.00 | 39.00 | -0.61% |
Oct 22, 2024 | 0 | 0 | 0 | 39.24 | 39.24 | -0.10% |
Oct 21, 2024 | 0 | 0 | 0 | 39.28 | 39.28 | -0.58% |
Oct 18, 2024 | 0 | 0 | 0 | 39.51 | 39.51 | 0.28% |
Oct 17, 2024 | 0 | 0 | 0 | 39.40 | 39.40 | -0.08% |
Oct 16, 2024 | 0 | 0 | 0 | 39.43 | 39.43 | 0.18% |
Oct 15, 2024 | 0 | 0 | 0 | 39.36 | 39.36 | -0.51% |
Oct 14, 2024 | 0 | 0 | 0 | 39.56 | 39.56 | 0.20% |
Oct 11, 2024 | 0 | 0 | 0 | 39.48 | 39.48 | 0.30% |
Oct 10, 2024 | 0 | 0 | 0 | 39.36 | 39.36 | -0.10% |
Oct 9, 2024 | 0 | 0 | 0 | 39.40 | 39.40 | 0.05% |
Oct 8, 2024 | 0 | 0 | 0 | 39.38 | 39.38 | 0.13% |
Oct 7, 2024 | 0 | 0 | 0 | 39.33 | 39.33 | -0.35% |
Oct 4, 2024 | 0 | 0 | 0 | 39.47 | 39.47 | 0.08% |
Oct 3, 2024 | 0 | 0 | 0 | 39.44 | 39.44 | -0.40% |
Oct 2, 2024 | 0 | 0 | 0 | 39.60 | 39.60 | -0.23% |
Oct 1, 2024 | 0 | 0 | 0 | 39.69 | 39.69 | -0.33% |
Sep 30, 2024 | 0 | 0 | 0 | 39.82 | 39.82 | -0.23% |
Sep 27, 2024 | 0 | 0 | 0 | 39.91 | 39.91 | - |
Sep 26, 2024 | 0 | 0 | 0 | 39.91 | 39.91 | 0.76% |
Sep 25, 2024 | 0 | 0 | 0 | 39.61 | 39.61 | -0.35% |
Sep 24, 2024 | 0 | 0 | 0 | 39.75 | 39.75 | 0.61% |
Sep 23, 2024 | 0 | 0 | 0 | 39.51 | 39.51 | -0.20% |
Sep 20, 2024 | 0 | 0 | 0 | 39.59 | 39.48 | -0.15% |
Sep 19, 2024 | 0 | 0 | 0 | 39.65 | 39.53 | 1.10% |
Sep 18, 2024 | 0 | 0 | 0 | 39.22 | 39.11 | -0.25% |
Sep 17, 2024 | 0 | 0 | 0 | 39.32 | 39.21 | -0.13% |
Sep 16, 2024 | 0 | 0 | 0 | 39.37 | 39.26 | 0.31% |
Sep 13, 2024 | 0 | 0 | 0 | 39.25 | 39.14 | 0.41% |
Sep 12, 2024 | 0 | 0 | 0 | 39.09 | 38.98 | 0.62% |
Sep 11, 2024 | 0 | 0 | 0 | 38.85 | 38.74 | 0.54% |
Sep 10, 2024 | 0 | 0 | 0 | 38.64 | 38.53 | 0.13% |
Sep 9, 2024 | 0 | 0 | 0 | 38.59 | 38.48 | 0.57% |
Sep 6, 2024 | 0 | 0 | 0 | 38.37 | 38.26 | -0.96% |
Sep 5, 2024 | 0 | 0 | 0 | 38.74 | 38.63 | -0.15% |
Sep 4, 2024 | 0 | 0 | 0 | 38.80 | 38.69 | 0.15% |
Sep 3, 2024 | 0 | 0 | 0 | 38.74 | 38.63 | -1.27% |
Aug 30, 2024 | 0 | 0 | 0 | 39.24 | 39.13 | 0.36% |
Aug 29, 2024 | 0 | 0 | 0 | 39.10 | 38.99 | 0.10% |
Aug 28, 2024 | 0 | 0 | 0 | 39.06 | 38.95 | -0.36% |
Aug 27, 2024 | 0 | 0 | 0 | 39.20 | 39.09 | 0.15% |
Aug 26, 2024 | 0 | 0 | 0 | 39.14 | 39.03 | -0.18% |
Aug 23, 2024 | 0 | 0 | 0 | 39.21 | 39.10 | 1.03% |
Aug 22, 2024 | 0 | 0 | 0 | 38.81 | 38.70 | -0.54% |
Aug 21, 2024 | 0 | 0 | 0 | 39.02 | 38.91 | 0.31% |
Aug 20, 2024 | 0 | 0 | 0 | 38.90 | 38.79 | -0.08% |
Aug 19, 2024 | 0 | 0 | 0 | 38.93 | 38.82 | 0.72% |
Aug 16, 2024 | 0 | 0 | 0 | 38.65 | 38.54 | 0.29% |
Aug 15, 2024 | 0 | 0 | 0 | 38.54 | 38.43 | 0.65% |
Aug 14, 2024 | 0 | 0 | 0 | 38.29 | 38.18 | 0.26% |
Aug 13, 2024 | 0 | 0 | 0 | 38.19 | 38.08 | 1.09% |
Aug 12, 2024 | 0 | 0 | 0 | 37.78 | 37.67 | -0.05% |
Aug 9, 2024 | 0 | 0 | 0 | 37.80 | 37.69 | 0.43% |
Aug 8, 2024 | 0 | 0 | 0 | 37.64 | 37.53 | 1.21% |
Aug 7, 2024 | 0 | 0 | 0 | 37.19 | 37.08 | -0.29% |
Aug 6, 2024 | 0 | 0 | 0 | 37.30 | 37.19 | 0.11% |
Aug 5, 2024 | 0 | 0 | 0 | 37.26 | 37.15 | -1.45% |
Aug 2, 2024 | 0 | 0 | 0 | 37.81 | 37.70 | -0.50% |
Aug 1, 2024 | 0 | 0 | 0 | 38.00 | 37.89 | -0.73% |
Jul 31, 2024 | 0 | 0 | 0 | 38.28 | 38.17 | 0.98% |
Jul 30, 2024 | 0 | 0 | 0 | 37.91 | 37.80 | 0.03% |
Jul 29, 2024 | 0 | 0 | 0 | 37.90 | 37.79 | 0.03% |
Jul 26, 2024 | 0 | 0 | 0 | 37.89 | 37.78 | 0.53% |
Jul 25, 2024 | 0 | 0 | 0 | 37.69 | 37.58 | - |
Jul 24, 2024 | 0 | 0 | 0 | 37.69 | 37.58 | -1.08% |
Jul 23, 2024 | 0 | 0 | 0 | 38.10 | 37.99 | 0.03% |
Jul 22, 2024 | 0 | 0 | 0 | 38.09 | 37.98 | 0.50% |
Jul 19, 2024 | 0 | 0 | 0 | 37.90 | 37.79 | -0.50% |
Jul 18, 2024 | 0 | 0 | 0 | 38.09 | 37.98 | -0.55% |
Jul 17, 2024 | 0 | 0 | 0 | 38.30 | 38.19 | -0.52% |
Jul 16, 2024 | 0 | 0 | 0 | 38.50 | 38.39 | 0.23% |
Jul 15, 2024 | 0 | 0 | 0 | 38.41 | 38.30 | -0.13% |
Jul 12, 2024 | 0 | 0 | 0 | 38.46 | 38.35 | 0.42% |
Jul 11, 2024 | 0 | 0 | 0 | 38.30 | 38.19 | 0.21% |
Jul 10, 2024 | 0 | 0 | 0 | 38.22 | 38.11 | 0.76% |
Jul 9, 2024 | 0 | 0 | 0 | 37.93 | 37.82 | -0.26% |
Jul 8, 2024 | 0 | 0 | 0 | 38.03 | 37.92 | - |
Jul 5, 2024 | 0 | 0 | 0 | 38.03 | 37.92 | 0.72% |
Jul 3, 2024 | 0 | 0 | 0 | 37.76 | 37.65 | 0.61% |
Jul 2, 2024 | 0 | 0 | 0 | 37.53 | 37.42 | 0.24% |
Jul 1, 2024 | 0 | 0 | 0 | 37.44 | 37.33 | 0.11% |
Jun 28, 2024 | 0 | 0 | 0 | 37.40 | 37.29 | -0.32% |
Jun 27, 2024 | 0 | 0 | 0 | 37.52 | 37.41 | 0.03% |
Jun 26, 2024 | 0 | 0 | 0 | 37.51 | 37.40 | -0.40% |
Jun 25, 2024 | 0 | 0 | 0 | 37.66 | 37.55 | - |
Jun 24, 2024 | 0 | 0 | 0 | 37.66 | 37.55 | 0.13% |
Jun 21, 2024 | 0 | 0 | 0 | 37.61 | 37.50 | -0.66% |
Jun 20, 2024 | 0 | 0 | 0 | 37.86 | 37.60 | - |
Jun 18, 2024 | 0 | 0 | 0 | 37.86 | 37.60 | 0.13% |
Jun 17, 2024 | 0 | 0 | 0 | 37.81 | 37.55 | 0.32% |
Jun 14, 2024 | 0 | 0 | 0 | 37.69 | 37.43 | -0.08% |
Jun 13, 2024 | 0 | 0 | 0 | 37.72 | 37.46 | -0.05% |
Jun 12, 2024 | 0 | 0 | 0 | 37.74 | 37.48 | 0.56% |
Jun 11, 2024 | 0 | 0 | 0 | 37.53 | 37.28 | -0.13% |
Jun 10, 2024 | 0 | 0 | 0 | 37.58 | 37.32 | 0.05% |