GBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.29	40.29	40.29	40.29	40.29	0.75%
Mar 31, 2026	39.99	39.99	39.99	39.99	39.99	1.83%
Mar 30, 2026	39.27	39.27	39.27	39.27	39.27	-0.10%
Mar 27, 2026	39.31	39.31	39.31	39.31	39.31	-0.86%
Mar 26, 2026	39.65	39.65	39.65	39.65	39.65	-1.29%
Mar 25, 2026	40.17	40.17	40.17	40.17	40.17	0.88%
Mar 24, 2026	39.82	39.82	39.82	39.82	39.82	-0.10%
Mar 23, 2026	39.86	39.86	39.86	39.86	39.86	0.99%
Mar 20, 2026	39.47	39.47	39.47	39.47	39.47	-1.84%
Mar 19, 2026	40.21	40.21	40.21	40.21	40.11	-0.32%
Mar 18, 2026	40.34	40.34	40.34	40.34	40.24	-1.03%
Mar 17, 2026	40.76	40.76	40.76	40.76	40.66	0.20%
Mar 16, 2026	40.68	40.68	40.68	40.68	40.58	0.67%
Mar 13, 2026	40.41	40.41	40.41	40.41	40.31	-0.69%
Mar 12, 2026	40.69	40.69	40.69	40.69	40.59	-1.00%
Mar 11, 2026	41.10	41.10	41.10	41.10	40.99	-0.27%
Mar 10, 2026	41.21	41.21	41.21	41.21	41.10	0.34%
Mar 9, 2026	41.07	41.07	41.07	41.07	40.96	0.32%
Mar 6, 2026	40.94	40.94	40.94	40.94	40.84	-0.66%
Mar 5, 2026	41.21	41.21	41.21	41.21	41.10	-0.84%
Mar 4, 2026	41.56	41.56	41.56	41.56	41.45	0.48%
Mar 3, 2026	41.36	41.36	41.36	41.36	41.25	-1.57%
Mar 2, 2026	42.02	42.02	42.02	42.02	41.91	-0.43%
Feb 27, 2026	42.20	42.20	42.20	42.20	42.09	0.21%
Feb 26, 2026	42.11	42.11	42.11	42.11	42.00	-0.31%
Feb 25, 2026	42.24	42.24	42.24	42.24	42.13	0.50%
Feb 24, 2026	42.03	42.03	42.03	42.03	41.92	0.26%
Feb 23, 2026	41.92	41.92	41.92	41.92	41.81	-0.26%
Feb 20, 2026	42.03	42.03	42.03	42.03	41.92	0.60%
Feb 19, 2026	41.78	41.78	41.78	41.78	41.67	0.05%
Feb 18, 2026	41.76	41.76	41.76	41.76	41.65	0.26%
Feb 17, 2026	41.65	41.65	41.65	41.65	41.54	-0.07%
Feb 13, 2026	41.68	41.68	41.68	41.68	41.57	0.14%
Feb 12, 2026	41.62	41.62	41.62	41.62	41.51	-0.72%
Feb 11, 2026	41.92	41.92	41.92	41.92	41.81	0.36%
Feb 10, 2026	41.77	41.77	41.77	41.77	41.66	-
Feb 9, 2026	41.77	41.77	41.77	41.77	41.66	0.63%
Feb 6, 2026	41.51	41.51	41.51	41.51	41.40	1.49%
Feb 5, 2026	40.90	40.90	40.90	40.90	40.80	-0.90%
Feb 4, 2026	41.27	41.27	41.27	41.27	41.16	0.05%
Feb 3, 2026	41.25	41.25	41.25	41.25	41.14	-0.17%
Feb 2, 2026	41.32	41.32	41.32	41.32	41.21	0.27%
Jan 30, 2026	41.21	41.21	41.21	41.21	41.10	-0.65%
Jan 29, 2026	41.48	41.48	41.48	41.48	41.37	0.10%
Jan 28, 2026	41.44	41.44	41.44	41.44	41.33	-0.12%
Jan 27, 2026	41.49	41.49	41.49	41.49	41.38	0.78%
Jan 26, 2026	41.17	41.17	41.17	41.17	41.06	0.24%
Jan 23, 2026	41.07	41.07	41.07	41.07	40.96	0.24%
Jan 22, 2026	40.97	40.97	40.97	40.97	40.87	0.24%
Jan 21, 2026	40.87	40.87	40.87	40.87	40.77	0.71%