American Funds Global Balanced Fund Class C (GBLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.00
0.00 (0.00%)
Oct 24, 2024, 4:00 PM EDT

GBLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400038.9238.92-0.23%
Oct 29, 202400039.0139.01-0.03%
Oct 28, 202400039.0239.020.18%
Oct 25, 202400038.9538.95-0.13%
Oct 24, 202400039.0039.00-
Oct 23, 202400039.0039.00-0.61%
Oct 22, 202400039.2439.24-0.10%
Oct 21, 202400039.2839.28-0.58%
Oct 18, 202400039.5139.510.28%
Oct 17, 202400039.4039.40-0.08%
Oct 16, 202400039.4339.430.18%
Oct 15, 202400039.3639.36-0.51%
Oct 14, 202400039.5639.560.20%
Oct 11, 202400039.4839.480.30%
Oct 10, 202400039.3639.36-0.10%
Oct 9, 202400039.4039.400.05%
Oct 8, 202400039.3839.380.13%
Oct 7, 202400039.3339.33-0.35%
Oct 4, 202400039.4739.470.08%
Oct 3, 202400039.4439.44-0.40%
Oct 2, 202400039.6039.60-0.23%
Oct 1, 202400039.6939.69-0.33%
Sep 30, 202400039.8239.82-0.23%
Sep 27, 202400039.9139.91-
Sep 26, 202400039.9139.910.76%
Sep 25, 202400039.6139.61-0.35%
Sep 24, 202400039.7539.750.61%
Sep 23, 202400039.5139.51-0.20%
Sep 20, 202400039.5939.48-0.15%
Sep 19, 202400039.6539.531.10%
Sep 18, 202400039.2239.11-0.25%
Sep 17, 202400039.3239.21-0.13%
Sep 16, 202400039.3739.260.31%
Sep 13, 202400039.2539.140.41%
Sep 12, 202400039.0938.980.62%
Sep 11, 202400038.8538.740.54%
Sep 10, 202400038.6438.530.13%
Sep 9, 202400038.5938.480.57%
Sep 6, 202400038.3738.26-0.96%
Sep 5, 202400038.7438.63-0.15%
Sep 4, 202400038.8038.690.15%
Sep 3, 202400038.7438.63-1.27%
Aug 30, 202400039.2439.130.36%
Aug 29, 202400039.1038.990.10%
Aug 28, 202400039.0638.95-0.36%
Aug 27, 202400039.2039.090.15%
Aug 26, 202400039.1439.03-0.18%
Aug 23, 202400039.2139.101.03%
Aug 22, 202400038.8138.70-0.54%
Aug 21, 202400039.0238.910.31%
Aug 20, 202400038.9038.79-0.08%
Aug 19, 202400038.9338.820.72%
Aug 16, 202400038.6538.540.29%
Aug 15, 202400038.5438.430.65%
Aug 14, 202400038.2938.180.26%
Aug 13, 202400038.1938.081.09%
Aug 12, 202400037.7837.67-0.05%
Aug 9, 202400037.8037.690.43%
Aug 8, 202400037.6437.531.21%
Aug 7, 202400037.1937.08-0.29%
Aug 6, 202400037.3037.190.11%
Aug 5, 202400037.2637.15-1.45%
Aug 2, 202400037.8137.70-0.50%
Aug 1, 202400038.0037.89-0.73%
Jul 31, 202400038.2838.170.98%
Jul 30, 202400037.9137.800.03%
Jul 29, 202400037.9037.790.03%
Jul 26, 202400037.8937.780.53%
Jul 25, 202400037.6937.58-
Jul 24, 202400037.6937.58-1.08%
Jul 23, 202400038.1037.990.03%
Jul 22, 202400038.0937.980.50%
Jul 19, 202400037.9037.79-0.50%
Jul 18, 202400038.0937.98-0.55%
Jul 17, 202400038.3038.19-0.52%
Jul 16, 202400038.5038.390.23%
Jul 15, 202400038.4138.30-0.13%
Jul 12, 202400038.4638.350.42%
Jul 11, 202400038.3038.190.21%
Jul 10, 202400038.2238.110.76%
Jul 9, 202400037.9337.82-0.26%
Jul 8, 202400038.0337.92-
Jul 5, 202400038.0337.920.72%
Jul 3, 202400037.7637.650.61%
Jul 2, 202400037.5337.420.24%
Jul 1, 202400037.4437.330.11%
Jun 28, 202400037.4037.29-0.32%
Jun 27, 202400037.5237.410.03%
Jun 26, 202400037.5137.40-0.40%
Jun 25, 202400037.6637.55-
Jun 24, 202400037.6637.550.13%
Jun 21, 202400037.6137.50-0.66%
Jun 20, 202400037.8637.60-
Jun 18, 202400037.8637.600.13%
Jun 17, 202400037.8137.550.32%
Jun 14, 202400037.6937.43-0.08%
Jun 13, 202400037.7237.46-0.05%
Jun 12, 202400037.7437.480.56%
Jun 11, 202400037.5337.28-0.13%
Jun 10, 202400037.5837.320.05%