GBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	42.11	42.11	42.11	42.11	42.11	-0.24%
Jun 18, 2026	42.21	42.21	42.21	42.21	42.21	0.37%
Jun 17, 2026	42.19	42.19	42.19	42.19	42.05	-0.64%
Jun 16, 2026	42.46	42.46	42.46	42.46	42.32	-0.12%
Jun 15, 2026	42.51	42.51	42.51	42.51	42.37	0.93%
Jun 12, 2026	42.12	42.12	42.12	42.12	41.98	0.36%
Jun 11, 2026	41.97	41.97	41.97	41.97	41.84	1.43%
Jun 10, 2026	41.38	41.38	41.38	41.38	41.25	-1.05%
Jun 9, 2026	41.82	41.82	41.82	41.82	41.69	-0.02%
Jun 8, 2026	41.83	41.83	41.83	41.83	41.70	0.02%
Jun 5, 2026	41.82	41.82	41.82	41.82	41.69	-1.79%
Jun 4, 2026	42.58	42.58	42.58	42.58	42.44	-
Jun 3, 2026	42.58	42.58	42.58	42.58	42.44	-0.54%
Jun 2, 2026	42.81	42.81	42.81	42.81	42.67	0.56%
Jun 1, 2026	42.57	42.57	42.57	42.57	42.43	-0.26%
May 29, 2026	42.68	42.68	42.68	42.68	42.54	0.26%
May 28, 2026	42.57	42.57	42.57	42.57	42.43	0.40%
May 27, 2026	42.40	42.40	42.40	42.40	42.26	-0.09%
May 26, 2026	42.44	42.44	42.44	42.44	42.30	0.40%
May 22, 2026	42.27	42.27	42.27	42.27	42.13	0.05%
May 21, 2026	42.25	42.25	42.25	42.25	42.11	0.45%
May 20, 2026	42.06	42.06	42.06	42.06	41.92	0.86%
May 19, 2026	41.70	41.70	41.70	41.70	41.57	-0.65%
May 18, 2026	41.97	41.97	41.97	41.97	41.84	0.24%
May 15, 2026	41.87	41.87	41.87	41.87	41.74	-1.37%
May 14, 2026	42.45	42.45	42.45	42.45	42.31	0.50%
May 13, 2026	42.24	42.24	42.24	42.24	42.10	0.26%
May 12, 2026	42.13	42.13	42.13	42.13	41.99	-0.17%
May 11, 2026	42.20	42.20	42.20	42.20	42.06	-0.02%
May 8, 2026	42.21	42.21	42.21	42.21	42.07	0.43%
May 7, 2026	42.03	42.03	42.03	42.03	41.89	-0.80%
May 6, 2026	42.37	42.37	42.37	42.37	42.23	1.44%
May 5, 2026	41.77	41.77	41.77	41.77	41.64	0.29%
May 4, 2026	41.65	41.65	41.65	41.65	41.52	-0.24%
May 1, 2026	41.75	41.75	41.75	41.75	41.62	-0.17%
Apr 30, 2026	41.82	41.82	41.82	41.82	41.69	1.14%
Apr 29, 2026	41.35	41.35	41.35	41.35	41.22	-0.55%
Apr 28, 2026	41.58	41.58	41.58	41.58	41.45	-0.45%
Apr 27, 2026	41.77	41.77	41.77	41.77	41.64	-0.14%
Apr 24, 2026	41.83	41.83	41.83	41.83	41.70	0.24%
Apr 23, 2026	41.73	41.73	41.73	41.73	41.60	-0.02%
Apr 22, 2026	41.74	41.74	41.74	41.74	41.61	0.50%
Apr 21, 2026	41.53	41.53	41.53	41.53	41.40	-0.91%
Apr 20, 2026	41.91	41.91	41.91	41.91	41.78	-0.36%
Apr 17, 2026	42.06	42.06	42.06	42.06	41.92	0.55%
Apr 16, 2026	41.83	41.83	41.83	41.83	41.70	-0.10%
Apr 15, 2026	41.87	41.87	41.87	41.87	41.74	0.05%
Apr 14, 2026	41.85	41.85	41.85	41.85	41.72	0.58%
Apr 13, 2026	41.61	41.61	41.61	41.61	41.48	0.41%
Apr 10, 2026	41.44	41.44	41.44	41.44	41.31	0.15%