GBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.70	41.70	41.70	41.70	41.70	-0.64%
May 18, 2026	41.97	41.97	41.97	41.97	41.97	0.24%
May 15, 2026	41.87	41.87	41.87	41.87	41.87	-1.37%
May 14, 2026	42.45	42.45	42.45	42.45	42.45	0.50%
May 13, 2026	42.24	42.24	42.24	42.24	42.24	0.26%
May 12, 2026	42.13	42.13	42.13	42.13	42.13	-0.17%
May 11, 2026	42.20	42.20	42.20	42.20	42.20	-0.02%
May 8, 2026	42.21	42.21	42.21	42.21	42.21	0.43%
May 7, 2026	42.03	42.03	42.03	42.03	42.03	-0.80%
May 6, 2026	42.37	42.37	42.37	42.37	42.37	1.44%
May 5, 2026	41.77	41.77	41.77	41.77	41.77	0.29%
May 4, 2026	41.65	41.65	41.65	41.65	41.65	-0.24%
May 1, 2026	41.75	41.75	41.75	41.75	41.75	-0.17%
Apr 30, 2026	41.82	41.82	41.82	41.82	41.82	1.14%
Apr 29, 2026	41.35	41.35	41.35	41.35	41.35	-0.55%
Apr 28, 2026	41.58	41.58	41.58	41.58	41.58	-0.45%
Apr 27, 2026	41.77	41.77	41.77	41.77	41.77	-0.14%
Apr 24, 2026	41.83	41.83	41.83	41.83	41.83	0.24%
Apr 23, 2026	41.73	41.73	41.73	41.73	41.73	-0.02%
Apr 22, 2026	41.74	41.74	41.74	41.74	41.74	0.51%
Apr 21, 2026	41.53	41.53	41.53	41.53	41.53	-0.91%
Apr 20, 2026	41.91	41.91	41.91	41.91	41.91	-0.36%
Apr 17, 2026	42.06	42.06	42.06	42.06	42.06	0.55%
Apr 16, 2026	41.83	41.83	41.83	41.83	41.83	-0.10%
Apr 15, 2026	41.87	41.87	41.87	41.87	41.87	0.05%
Apr 14, 2026	41.85	41.85	41.85	41.85	41.85	0.58%
Apr 13, 2026	41.61	41.61	41.61	41.61	41.61	0.41%
Apr 10, 2026	41.44	41.44	41.44	41.44	41.44	0.14%
Apr 9, 2026	41.38	41.38	41.38	41.38	41.38	0.12%
Apr 8, 2026	41.33	41.33	41.33	41.33	41.33	2.25%
Apr 7, 2026	40.42	40.42	40.42	40.42	40.42	0.20%
Apr 6, 2026	40.34	40.34	40.34	40.34	40.34	0.07%
Apr 2, 2026	40.31	40.31	40.31	40.31	40.31	0.05%
Apr 1, 2026	40.29	40.29	40.29	40.29	40.29	0.75%
Mar 31, 2026	39.99	39.99	39.99	39.99	39.99	1.83%
Mar 30, 2026	39.27	39.27	39.27	39.27	39.27	-0.10%
Mar 27, 2026	39.31	39.31	39.31	39.31	39.31	-0.86%
Mar 26, 2026	39.65	39.65	39.65	39.65	39.65	-1.29%
Mar 25, 2026	40.17	40.17	40.17	40.17	40.17	0.88%
Mar 24, 2026	39.82	39.82	39.82	39.82	39.82	-0.10%
Mar 23, 2026	39.86	39.86	39.86	39.86	39.86	0.99%
Mar 20, 2026	39.47	39.47	39.47	39.47	39.47	-1.84%
Mar 19, 2026	40.21	40.21	40.21	40.21	40.11	-0.32%
Mar 18, 2026	40.34	40.34	40.34	40.34	40.24	-1.03%
Mar 17, 2026	40.76	40.76	40.76	40.76	40.66	0.20%
Mar 16, 2026	40.68	40.68	40.68	40.68	40.58	0.67%
Mar 13, 2026	40.41	40.41	40.41	40.41	40.31	-0.69%
Mar 12, 2026	40.69	40.69	40.69	40.69	40.59	-1.00%
Mar 11, 2026	41.10	41.10	41.10	41.10	40.99	-0.27%
Mar 10, 2026	41.21	41.21	41.21	41.21	41.10	0.34%