GBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.02	42.02	42.02	42.02	42.02	-0.50%
Oct 13, 2026	42.23	42.23	42.23	42.23	42.23	-0.07%
Oct 12, 2026	42.26	42.26	42.26	42.26	42.26	0.05%
Oct 9, 2026	42.24	42.24	42.24	42.24	42.24	0.48%
Oct 8, 2026	42.04	42.04	42.04	42.04	42.04	-0.28%
Oct 7, 2026	42.16	42.16	42.16	42.16	42.16	-0.52%
Oct 6, 2026	42.38	42.38	42.38	42.38	42.38	0.40%
Oct 5, 2026	42.21	42.21	42.21	42.21	42.21	0.96%
Oct 2, 2026	41.81	41.81	41.81	41.81	41.81	0.43%
Oct 1, 2026	41.63	41.63	41.63	41.63	41.63	-0.31%
Sep 30, 2026	41.76	41.76	41.76	41.76	41.76	-0.22%
Sep 29, 2026	41.85	41.85	41.85	41.85	41.85	-0.02%
Sep 28, 2026	41.86	41.86	41.86	41.86	41.86	-0.52%
Sep 25, 2026	42.08	42.08	42.08	42.08	42.08	0.33%
Sep 24, 2026	41.94	41.94	41.94	41.94	41.94	-0.40%
Sep 23, 2026	42.11	42.11	42.11	42.11	42.11	-0.82%
Sep 22, 2026	42.46	42.46	42.46	42.46	42.46	-0.07%
Sep 21, 2026	42.49	42.49	42.49	42.49	42.49	0.71%
Sep 18, 2026	42.19	42.19	42.19	42.19	42.19	-0.24%
Sep 17, 2026	42.44	42.44	42.44	42.44	42.29	0.74%
Sep 16, 2026	42.13	42.13	42.13	42.13	41.98	-0.24%
Sep 15, 2026	42.23	42.23	42.23	42.23	42.08	-0.38%
Sep 14, 2026	42.39	42.39	42.39	42.39	42.24	-0.56%
Sep 11, 2026	42.63	42.63	42.63	42.63	42.48	-
Sep 10, 2026	42.63	42.63	42.63	42.63	42.48	-0.56%
Sep 9, 2026	42.87	42.87	42.87	42.87	42.72	-0.53%
Sep 8, 2026	43.10	43.10	43.10	43.10	42.95	0.05%
Sep 4, 2026	43.08	43.08	43.08	43.08	42.93	-0.19%
Sep 3, 2026	43.16	43.16	43.16	43.16	43.01	0.54%
Sep 2, 2026	42.93	42.93	42.93	42.93	42.78	0.05%
Sep 1, 2026	42.91	42.91	42.91	42.91	42.76	-0.32%
Aug 31, 2026	43.05	43.05	43.05	43.05	42.90	-0.33%
Aug 28, 2026	43.19	43.19	43.19	43.19	43.04	-0.25%
Aug 27, 2026	43.30	43.30	43.30	43.30	43.15	0.07%
Aug 26, 2026	43.27	43.27	43.27	43.27	43.12	-
Aug 25, 2026	43.27	43.27	43.27	43.27	43.12	0.32%
Aug 24, 2026	43.13	43.13	43.13	43.13	42.98	-0.14%
Aug 21, 2026	43.19	43.19	43.19	43.19	43.04	0.49%
Aug 20, 2026	42.98	42.98	42.98	42.98	42.83	-0.12%
Aug 19, 2026	43.03	43.03	43.03	43.03	42.88	0.02%
Aug 18, 2026	43.02	43.02	43.02	43.02	42.87	-0.39%
Aug 17, 2026	43.19	43.19	43.19	43.19	43.04	-0.16%
Aug 14, 2026	43.26	43.26	43.26	43.26	43.11	-0.30%
Aug 13, 2026	43.39	43.39	43.39	43.39	43.24	0.14%
Aug 12, 2026	43.33	43.33	43.33	43.33	43.18	0.19%
Aug 11, 2026	43.25	43.25	43.25	43.25	43.10	-0.12%
Aug 10, 2026	43.30	43.30	43.30	43.30	43.15	-0.09%
Aug 7, 2026	43.34	43.34	43.34	43.34	43.19	0.42%
Aug 6, 2026	43.16	43.16	43.16	43.16	43.01	-0.09%
Aug 5, 2026	43.20	43.20	43.20	43.20	43.05	0.14%