American Funds Global Balanced F1 (GBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.27
-0.04 (-0.10%)
Oct 17, 2025, 8:06 AM EDT
GBLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | - | - |
| Oct 16, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.10% |
| Oct 15, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.36% |
| Oct 14, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.02% |
| Oct 13, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.83% |
| Oct 10, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -1.47% |
| Oct 9, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.43% |
| Oct 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.56% |
| Oct 7, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.12% |
| Oct 6, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.07% |
| Oct 3, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.32% |
| Oct 2, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.02% |
| Oct 1, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.36% |
| Sep 30, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.37% |
| Sep 29, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.24% |
| Sep 26, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.44% |
| Sep 25, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.56% |
| Sep 24, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.34% |
| Sep 23, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.05% |
| Sep 22, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.34% |
| Sep 19, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Sep 18, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.07% |
| Sep 17, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.29% |
| Sep 16, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.07% |
| Sep 15, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.36% |
| Sep 12, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.19% |
| Sep 11, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.59% |
| Sep 10, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.47% |
| Sep 9, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| Sep 8, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.29% |
| Sep 5, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.35% |
| Sep 4, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.40% |
| Sep 3, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.20% |
| Sep 2, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.49% |
| Aug 29, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.32% |
| Aug 28, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.22% |
| Aug 27, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.12% |
| Aug 26, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.12% |
| Aug 25, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.42% |
| Aug 22, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.89% |
| Aug 21, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.15% |
| Aug 20, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.02% |
| Aug 19, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.37% |
| Aug 18, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.02% |
| Aug 15, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Aug 14, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.10% |
| Aug 13, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.22% |
| Aug 12, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.70% |
| Aug 11, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.15% |
| Aug 8, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.20% |