GBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	41.66	41.66	41.66	41.66	41.66	-0.17%
Nov 2, 2026	41.73	41.73	41.73	41.73	41.73	-0.05%
Oct 30, 2026	41.75	41.75	41.75	41.75	41.75	-0.60%
Oct 29, 2026	42.00	42.00	42.00	42.00	42.00	-0.02%
Oct 28, 2026	42.01	42.01	42.01	42.01	42.01	0.10%
Oct 27, 2026	41.97	41.97	41.97	41.97	41.97	0.48%
Oct 26, 2026	41.77	41.77	41.77	41.77	41.77	-0.41%
Oct 23, 2026	41.94	41.94	41.94	41.94	41.94	-0.40%
Oct 22, 2026	42.11	42.11	42.11	42.11	42.11	-0.50%
Oct 21, 2026	42.32	42.32	42.32	42.32	42.32	0.12%
Oct 20, 2026	42.27	42.27	42.27	42.27	42.27	0.19%
Oct 19, 2026	42.19	42.19	42.19	42.19	42.19	-0.09%
Oct 16, 2026	42.23	42.23	42.23	42.23	42.23	-0.09%
Oct 15, 2026	42.27	42.27	42.27	42.27	42.27	0.36%
Oct 14, 2026	42.12	42.12	42.12	42.12	42.12	-0.50%
Oct 13, 2026	42.33	42.33	42.33	42.33	42.33	-0.07%
Oct 12, 2026	42.36	42.36	42.36	42.36	42.36	0.05%
Oct 9, 2026	42.34	42.34	42.34	42.34	42.34	0.50%
Oct 8, 2026	42.13	42.13	42.13	42.13	42.13	-0.28%
Oct 7, 2026	42.25	42.25	42.25	42.25	42.25	-0.54%
Oct 6, 2026	42.48	42.48	42.48	42.48	42.48	0.43%
Oct 5, 2026	42.30	42.30	42.30	42.30	42.30	0.95%
Oct 2, 2026	41.90	41.90	41.90	41.90	41.90	0.46%
Oct 1, 2026	41.71	41.71	41.71	41.71	41.71	-0.31%
Sep 30, 2026	41.84	41.84	41.84	41.84	41.84	-0.21%
Sep 29, 2026	41.93	41.93	41.93	41.93	41.93	-0.05%
Sep 28, 2026	41.95	41.95	41.95	41.95	41.95	-0.50%
Sep 25, 2026	42.16	42.16	42.16	42.16	42.16	0.33%
Sep 24, 2026	42.02	42.02	42.02	42.02	42.02	-0.40%
Sep 23, 2026	42.19	42.19	42.19	42.19	42.19	-0.82%
Sep 22, 2026	42.54	42.54	42.54	42.54	42.54	-0.07%
Sep 21, 2026	42.57	42.57	42.57	42.57	42.57	0.71%
Sep 18, 2026	42.27	42.27	42.27	42.27	42.27	-0.25%
Sep 17, 2026	42.60	42.60	42.60	42.60	42.38	0.73%
Sep 16, 2026	42.29	42.29	42.29	42.29	42.07	-0.21%
Sep 15, 2026	42.38	42.38	42.38	42.38	42.16	-0.38%
Sep 14, 2026	42.54	42.54	42.54	42.54	42.32	-0.58%
Sep 11, 2026	42.79	42.79	42.79	42.79	42.57	0.02%
Sep 10, 2026	42.78	42.78	42.78	42.78	42.56	-0.56%
Sep 9, 2026	43.02	43.02	43.02	43.02	42.79	-0.53%
Sep 8, 2026	43.25	43.25	43.25	43.25	43.02	0.04%
Sep 4, 2026	43.23	43.23	43.23	43.23	43.00	-0.18%
Sep 3, 2026	43.31	43.31	43.31	43.31	43.08	0.53%
Sep 2, 2026	43.08	43.08	43.08	43.08	42.85	0.05%
Sep 1, 2026	43.06	43.06	43.06	43.06	42.83	-0.30%
Aug 31, 2026	43.19	43.19	43.19	43.19	42.96	-0.35%
Aug 28, 2026	43.34	43.34	43.34	43.34	43.11	-0.23%
Aug 27, 2026	43.44	43.44	43.44	43.44	43.21	0.04%
Aug 26, 2026	43.42	43.42	43.42	43.42	43.19	0.02%
Aug 25, 2026	43.41	43.41	43.41	43.41	43.18	0.33%