GBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	41.35	41.35	41.35	41.35	-	-
Mar 5, 2026	41.35	41.35	41.35	41.35	41.35	-0.86%
Mar 4, 2026	41.71	41.71	41.71	41.71	41.71	0.48%
Mar 3, 2026	41.51	41.51	41.51	41.51	41.51	-1.57%
Mar 2, 2026	42.17	42.17	42.17	42.17	42.17	-0.40%
Feb 27, 2026	42.34	42.34	42.34	42.34	42.34	0.19%
Feb 26, 2026	42.26	42.26	42.26	42.26	42.26	-0.31%
Feb 25, 2026	42.39	42.39	42.39	42.39	42.39	0.52%
Feb 24, 2026	42.17	42.17	42.17	42.17	42.17	0.24%
Feb 23, 2026	42.07	42.07	42.07	42.07	42.07	-0.24%
Feb 20, 2026	42.17	42.17	42.17	42.17	42.17	0.60%
Feb 19, 2026	41.92	41.92	41.92	41.92	41.92	0.05%
Feb 18, 2026	41.90	41.90	41.90	41.90	41.90	0.26%
Feb 17, 2026	41.79	41.79	41.79	41.79	41.79	-0.07%
Feb 13, 2026	41.82	41.82	41.82	41.82	41.82	0.17%
Feb 12, 2026	41.75	41.75	41.75	41.75	41.75	-0.71%
Feb 11, 2026	42.05	42.05	42.05	42.05	42.05	0.36%
Feb 10, 2026	41.90	41.90	41.90	41.90	41.90	-
Feb 9, 2026	41.90	41.90	41.90	41.90	41.90	0.65%
Feb 6, 2026	41.63	41.63	41.63	41.63	41.63	1.49%
Feb 5, 2026	41.02	41.02	41.02	41.02	41.02	-0.89%
Feb 4, 2026	41.39	41.39	41.39	41.39	41.39	0.02%
Feb 3, 2026	41.38	41.38	41.38	41.38	41.38	-0.14%
Feb 2, 2026	41.44	41.44	41.44	41.44	41.44	0.27%
Jan 30, 2026	41.33	41.33	41.33	41.33	41.33	-0.65%
Jan 29, 2026	41.60	41.60	41.60	41.60	41.60	0.10%
Jan 28, 2026	41.56	41.56	41.56	41.56	41.56	-0.12%
Jan 27, 2026	41.61	41.61	41.61	41.61	41.61	0.78%
Jan 26, 2026	41.29	41.29	41.29	41.29	41.29	0.27%
Jan 23, 2026	41.18	41.18	41.18	41.18	41.18	0.22%
Jan 22, 2026	41.09	41.09	41.09	41.09	41.09	0.24%
Jan 21, 2026	40.99	40.99	40.99	40.99	40.99	0.74%
Jan 20, 2026	40.69	40.69	40.69	40.69	40.69	-1.00%
Jan 16, 2026	41.10	41.10	41.10	41.10	41.10	0.12%
Jan 15, 2026	41.05	41.05	41.05	41.05	41.05	0.07%
Jan 14, 2026	41.02	41.02	41.02	41.02	41.02	0.10%
Jan 13, 2026	40.98	40.98	40.98	40.98	40.98	-0.17%
Jan 12, 2026	41.05	41.05	41.05	41.05	41.05	0.39%
Jan 9, 2026	40.89	40.89	40.89	40.89	40.89	0.47%
Jan 8, 2026	40.70	40.70	40.70	40.70	40.70	-
Jan 7, 2026	40.70	40.70	40.70	40.70	40.70	-0.34%
Jan 6, 2026	40.84	40.84	40.84	40.84	40.84	0.47%
Jan 5, 2026	40.65	40.65	40.65	40.65	40.65	0.37%
Jan 2, 2026	40.50	40.50	40.50	40.50	40.50	0.40%
Dec 31, 2025	40.34	40.34	40.34	40.34	40.34	-0.27%
Dec 30, 2025	40.45	40.45	40.45	40.45	40.45	0.07%
Dec 29, 2025	40.42	40.42	40.42	40.42	40.42	-0.12%
Dec 26, 2025	40.47	40.47	40.47	40.47	40.47	0.07%
Dec 24, 2025	40.44	40.44	40.44	40.44	40.44	0.12%
Dec 23, 2025	40.39	40.39	40.39	40.39	40.39	0.55%