GBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	42.30	42.30	42.30	42.30	-	-
Jun 18, 2026	42.30	42.30	42.30	42.30	42.30	0.39%
Jun 17, 2026	42.35	42.35	42.35	42.35	42.14	-0.63%
Jun 16, 2026	42.62	42.62	42.62	42.62	42.41	-0.12%
Jun 15, 2026	42.67	42.67	42.67	42.67	42.45	0.95%
Jun 12, 2026	42.27	42.27	42.27	42.27	42.06	0.33%
Jun 11, 2026	42.13	42.13	42.13	42.13	41.92	1.44%
Jun 10, 2026	41.53	41.53	41.53	41.53	41.32	-1.05%
Jun 9, 2026	41.97	41.97	41.97	41.97	41.76	-0.02%
Jun 8, 2026	41.98	41.98	41.98	41.98	41.77	0.02%
Jun 5, 2026	41.97	41.97	41.97	41.97	41.76	-1.78%
Jun 4, 2026	42.73	42.73	42.73	42.73	42.51	0.02%
Jun 3, 2026	42.72	42.72	42.72	42.72	42.50	-0.56%
Jun 2, 2026	42.96	42.96	42.96	42.96	42.74	0.56%
Jun 1, 2026	42.72	42.72	42.72	42.72	42.50	-0.26%
May 29, 2026	42.83	42.83	42.83	42.83	42.61	0.28%
May 28, 2026	42.71	42.71	42.71	42.71	42.49	0.40%
May 27, 2026	42.54	42.54	42.54	42.54	42.33	-0.09%
May 26, 2026	42.58	42.58	42.58	42.58	42.37	0.40%
May 22, 2026	42.41	42.41	42.41	42.41	42.20	0.05%
May 21, 2026	42.39	42.39	42.39	42.39	42.18	0.45%
May 20, 2026	42.20	42.20	42.20	42.20	41.99	0.88%
May 19, 2026	41.83	41.83	41.83	41.83	41.62	-0.64%
May 18, 2026	42.10	42.10	42.10	42.10	41.89	0.24%
May 15, 2026	42.00	42.00	42.00	42.00	41.79	-1.36%
May 14, 2026	42.58	42.58	42.58	42.58	42.37	0.50%
May 13, 2026	42.37	42.37	42.37	42.37	42.16	0.26%
May 12, 2026	42.26	42.26	42.26	42.26	42.05	-0.17%
May 11, 2026	42.33	42.33	42.33	42.33	42.12	-0.02%
May 8, 2026	42.34	42.34	42.34	42.34	42.13	0.43%
May 7, 2026	42.16	42.16	42.16	42.16	41.95	-0.78%
May 6, 2026	42.49	42.49	42.49	42.49	42.28	1.43%
May 5, 2026	41.89	41.89	41.89	41.89	41.68	0.26%
May 4, 2026	41.78	41.78	41.78	41.78	41.57	-0.21%
May 1, 2026	41.87	41.87	41.87	41.87	41.66	-0.14%
Apr 30, 2026	41.93	41.93	41.93	41.93	41.72	1.11%
Apr 29, 2026	41.47	41.47	41.47	41.47	41.26	-0.55%
Apr 28, 2026	41.70	41.70	41.70	41.70	41.49	-0.43%
Apr 27, 2026	41.88	41.88	41.88	41.88	41.67	-0.14%
Apr 24, 2026	41.94	41.94	41.94	41.94	41.73	0.24%
Apr 23, 2026	41.84	41.84	41.84	41.84	41.63	-0.02%
Apr 22, 2026	41.85	41.85	41.85	41.85	41.64	0.50%
Apr 21, 2026	41.64	41.64	41.64	41.64	41.43	-0.90%
Apr 20, 2026	42.02	42.02	42.02	42.02	41.81	-0.36%
Apr 17, 2026	42.17	42.17	42.17	42.17	41.96	0.55%
Apr 16, 2026	41.94	41.94	41.94	41.94	41.73	-0.10%
Apr 15, 2026	41.98	41.98	41.98	41.98	41.77	0.07%
Apr 14, 2026	41.95	41.95	41.95	41.95	41.74	0.55%
Apr 13, 2026	41.72	41.72	41.72	41.72	41.51	0.43%
Apr 10, 2026	41.54	41.54	41.54	41.54	41.33	0.15%