American Funds Global Balanced Fund Class F-1 (GBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.89
+0.19 (0.44%)
Aug 4, 2026, 8:06 AM EST
GBLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jul 31, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.45% |
| Jul 30, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 1.12% |
| Jul 29, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.76% |
| Jul 28, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.02% |
| Jul 27, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.14% |
| Jul 24, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.05% |
| Jul 23, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.42% |
| Jul 22, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.38% |
| Jul 21, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.59% |
| Jul 20, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.21% |
| Jul 17, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.54% |
| Jul 16, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.28% |
| Jul 15, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.43% |
| Jul 14, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.19% |
| Jul 13, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.59% |
| Jul 10, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.16% |
| Jul 9, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.26% |
| Jul 8, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.40% |
| Jul 7, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.28% |
| Jul 6, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.54% |
| Jul 2, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.47% |
| Jul 1, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.31% |
| Jun 30, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.09% |
| Jun 29, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.64% |
| Jun 26, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.10% |
| Jun 25, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.24% |
| Jun 24, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.17% |
| Jun 23, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.59% |
| Jun 22, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.26% |
| Jun 18, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.39% |
| Jun 17, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.14 | -0.63% |
| Jun 16, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.41 | -0.12% |
| Jun 15, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.45 | 0.95% |
| Jun 12, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.06 | 0.33% |
| Jun 11, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 41.92 | 1.44% |
| Jun 10, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.32 | -1.05% |
| Jun 9, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.76 | -0.02% |
| Jun 8, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.77 | 0.02% |
| Jun 5, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.76 | -1.78% |
| Jun 4, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.51 | 0.02% |
| Jun 3, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.50 | -0.56% |
| Jun 2, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.74 | 0.56% |
| Jun 1, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.50 | -0.26% |
| May 29, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.61 | 0.28% |
| May 28, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 42.49 | 0.40% |
| May 27, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.33 | -0.09% |
| May 26, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.37 | 0.40% |
| May 22, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.20 | 0.05% |
| May 21, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.18 | 0.45% |