GBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	42.57	42.57	42.57	42.57	-	-
Sep 21, 2026	42.57	42.57	42.57	42.57	42.57	0.71%
Sep 18, 2026	42.27	42.27	42.27	42.27	42.27	-0.25%
Sep 17, 2026	42.60	42.60	42.60	42.60	42.38	0.73%
Sep 16, 2026	42.29	42.29	42.29	42.29	42.07	-0.21%
Sep 15, 2026	42.38	42.38	42.38	42.38	42.16	-0.38%
Sep 14, 2026	42.54	42.54	42.54	42.54	42.32	-0.58%
Sep 11, 2026	42.79	42.79	42.79	42.79	42.57	0.02%
Sep 10, 2026	42.78	42.78	42.78	42.78	42.56	-0.56%
Sep 9, 2026	43.02	43.02	43.02	43.02	42.79	-0.53%
Sep 8, 2026	43.25	43.25	43.25	43.25	43.02	0.04%
Sep 4, 2026	43.23	43.23	43.23	43.23	43.00	-0.18%
Sep 3, 2026	43.31	43.31	43.31	43.31	43.08	0.53%
Sep 2, 2026	43.08	43.08	43.08	43.08	42.85	0.05%
Sep 1, 2026	43.06	43.06	43.06	43.06	42.83	-0.30%
Aug 31, 2026	43.19	43.19	43.19	43.19	42.96	-0.35%
Aug 28, 2026	43.34	43.34	43.34	43.34	43.11	-0.23%
Aug 27, 2026	43.44	43.44	43.44	43.44	43.21	0.04%
Aug 26, 2026	43.42	43.42	43.42	43.42	43.19	0.02%
Aug 25, 2026	43.41	43.41	43.41	43.41	43.18	0.33%
Aug 24, 2026	43.27	43.27	43.27	43.27	43.04	-0.12%
Aug 21, 2026	43.32	43.32	43.32	43.32	43.09	0.49%
Aug 20, 2026	43.11	43.11	43.11	43.11	42.88	-0.12%
Aug 19, 2026	43.16	43.16	43.16	43.16	42.93	-
Aug 18, 2026	43.16	43.16	43.16	43.16	42.93	-0.37%
Aug 17, 2026	43.32	43.32	43.32	43.32	43.09	-0.19%
Aug 14, 2026	43.40	43.40	43.40	43.40	43.17	-0.27%
Aug 13, 2026	43.52	43.52	43.52	43.52	43.29	0.16%
Aug 12, 2026	43.45	43.45	43.45	43.45	43.22	0.16%
Aug 11, 2026	43.38	43.38	43.38	43.38	43.15	-0.11%
Aug 10, 2026	43.43	43.43	43.43	43.43	43.20	-0.07%
Aug 7, 2026	43.46	43.46	43.46	43.46	43.23	0.39%
Aug 6, 2026	43.29	43.29	43.29	43.29	43.06	-0.07%
Aug 5, 2026	43.32	43.32	43.32	43.32	43.09	0.14%
Aug 4, 2026	43.26	43.26	43.26	43.26	43.03	0.86%
Aug 3, 2026	42.89	42.89	42.89	42.89	42.66	0.44%
Jul 31, 2026	42.70	42.70	42.70	42.70	42.48	0.45%
Jul 30, 2026	42.51	42.51	42.51	42.51	42.29	1.12%
Jul 29, 2026	42.04	42.04	42.04	42.04	41.82	-0.75%
Jul 28, 2026	42.36	42.36	42.36	42.36	42.14	0.02%
Jul 27, 2026	42.35	42.35	42.35	42.35	42.13	0.14%
Jul 24, 2026	42.29	42.29	42.29	42.29	42.07	-0.05%
Jul 23, 2026	42.31	42.31	42.31	42.31	42.09	-0.42%
Jul 22, 2026	42.49	42.49	42.49	42.49	42.27	0.38%
Jul 21, 2026	42.33	42.33	42.33	42.33	42.11	0.59%
Jul 20, 2026	42.08	42.08	42.08	42.08	41.86	-0.21%
Jul 17, 2026	42.17	42.17	42.17	42.17	41.95	-0.54%
Jul 16, 2026	42.40	42.40	42.40	42.40	42.18	-0.28%
Jul 15, 2026	42.52	42.52	42.52	42.52	42.30	0.43%
Jul 14, 2026	42.34	42.34	42.34	42.34	42.12	0.19%