GBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	41.38	41.38	41.38	41.38	41.38	-0.14%
Feb 2, 2026	41.44	41.44	41.44	41.44	41.44	0.27%
Jan 30, 2026	41.33	41.33	41.33	41.33	41.33	-0.65%
Jan 29, 2026	41.60	41.60	41.60	41.60	41.60	0.10%
Jan 28, 2026	41.56	41.56	41.56	41.56	41.56	-0.12%
Jan 27, 2026	41.61	41.61	41.61	41.61	41.61	0.78%
Jan 26, 2026	41.29	41.29	41.29	41.29	41.29	0.27%
Jan 23, 2026	41.18	41.18	41.18	41.18	41.18	0.22%
Jan 22, 2026	41.09	41.09	41.09	41.09	41.09	0.24%
Jan 21, 2026	40.99	40.99	40.99	40.99	40.99	0.74%
Jan 20, 2026	40.69	40.69	40.69	40.69	40.69	-1.00%
Jan 16, 2026	41.10	41.10	41.10	41.10	41.10	0.12%
Jan 15, 2026	41.05	41.05	41.05	41.05	41.05	0.07%
Jan 14, 2026	41.02	41.02	41.02	41.02	41.02	0.10%
Jan 13, 2026	40.98	40.98	40.98	40.98	40.98	-0.17%
Jan 12, 2026	41.05	41.05	41.05	41.05	41.05	0.39%
Jan 9, 2026	40.89	40.89	40.89	40.89	40.89	0.47%
Jan 8, 2026	40.70	40.70	40.70	40.70	40.70	-
Jan 7, 2026	40.70	40.70	40.70	40.70	40.70	-0.34%
Jan 6, 2026	40.84	40.84	40.84	40.84	40.84	0.47%
Jan 5, 2026	40.65	40.65	40.65	40.65	40.65	0.37%
Jan 2, 2026	40.50	40.50	40.50	40.50	40.50	0.40%
Dec 31, 2025	40.34	40.34	40.34	40.34	40.34	-0.27%
Dec 30, 2025	40.45	40.45	40.45	40.45	40.45	0.07%
Dec 29, 2025	40.42	40.42	40.42	40.42	40.42	-0.12%
Dec 26, 2025	40.47	40.47	40.47	40.47	40.47	0.07%
Dec 24, 2025	40.44	40.44	40.44	40.44	40.44	0.12%
Dec 23, 2025	40.39	40.39	40.39	40.39	40.39	0.55%
Dec 22, 2025	40.17	40.17	40.17	40.17	40.17	0.37%
Dec 19, 2025	40.02	40.02	40.02	40.02	40.02	-4.07%
Dec 18, 2025	39.85	39.85	39.85	41.72	39.85	0.43%
Dec 17, 2025	39.68	39.68	39.68	41.54	39.68	-0.53%
Dec 16, 2025	39.89	39.89	39.89	41.76	39.89	-0.38%
Dec 15, 2025	40.04	40.04	40.04	41.92	40.04	0.07%
Dec 12, 2025	40.01	40.01	40.01	41.89	40.01	-0.83%
Dec 11, 2025	40.35	40.35	40.35	42.24	40.34	0.28%
Dec 10, 2025	40.23	40.23	40.23	42.12	40.23	0.48%
Dec 9, 2025	40.04	40.04	40.04	41.92	40.04	-0.17%
Dec 8, 2025	40.11	40.11	40.11	41.99	40.11	-0.12%
Dec 5, 2025	40.15	40.15	40.15	42.04	40.15	-0.17%
Dec 4, 2025	40.22	40.22	40.22	42.11	40.22	0.14%
Dec 3, 2025	40.16	40.16	40.16	42.05	40.16	0.24%
Dec 2, 2025	40.07	40.07	40.07	41.95	40.07	0.07%
Dec 1, 2025	40.04	40.04	40.04	41.92	40.04	-0.69%
Nov 28, 2025	40.32	40.32	40.32	42.21	40.32	0.33%
Nov 26, 2025	40.18	40.18	40.18	42.07	40.18	0.65%
Nov 25, 2025	39.93	39.93	39.93	41.80	39.92	0.77%
Nov 24, 2025	39.62	39.62	39.62	41.48	39.62	0.68%
Nov 21, 2025	39.35	39.35	39.35	41.20	39.35	0.44%
Nov 20, 2025	39.18	39.18	39.18	41.02	39.18	-0.61%