American Funds Global Balanced Fund Class F-1 (GBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.04
-0.07 (-0.17%)
At close: Dec 5, 2025
GBLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.17% |
| Dec 4, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.14% |
| Dec 3, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.24% |
| Dec 2, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.07% |
| Dec 1, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.69% |
| Nov 28, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.33% |
| Nov 26, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.65% |
| Nov 25, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.77% |
| Nov 24, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.68% |
| Nov 21, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.44% |
| Nov 20, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.61% |
| Nov 19, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.12% |
| Nov 18, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.51% |
| Nov 17, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.48% |
| Nov 14, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.14% |
| Nov 13, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.90% |
| Nov 12, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.36% |
| Nov 11, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.31% |
| Nov 10, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.96% |
| Nov 7, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.05% |
| Nov 6, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.22% |
| Nov 5, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.24% |
| Nov 4, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.55% |
| Nov 3, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| Oct 31, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.02% |
| Oct 30, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.60% |
| Oct 29, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Oct 28, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Oct 27, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.67% |
| Oct 24, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.39% |
| Oct 23, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.36% |
| Oct 22, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.14% |
| Oct 21, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.14% |
| Oct 20, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.61% |
| Oct 17, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.10% |
| Oct 16, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.10% |
| Oct 15, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.36% |
| Oct 14, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.02% |
| Oct 13, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.83% |
| Oct 10, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -1.47% |
| Oct 9, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.43% |
| Oct 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.56% |
| Oct 7, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.12% |
| Oct 6, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.07% |
| Oct 3, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.32% |
| Oct 2, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.02% |
| Oct 1, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.36% |
| Sep 30, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.37% |
| Sep 29, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.24% |
| Sep 26, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.44% |