GBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	39.39	39.39	39.39	39.39	39.39	-0.88%
Mar 26, 2026	39.74	39.74	39.74	39.74	39.74	-1.29%
Mar 25, 2026	40.26	40.26	40.26	40.26	40.26	0.90%
Mar 24, 2026	39.90	39.90	39.90	39.90	39.90	-0.13%
Mar 23, 2026	39.95	39.95	39.95	39.95	39.95	1.01%
Mar 20, 2026	39.55	39.55	39.55	39.55	39.55	-2.01%
Mar 19, 2026	40.36	40.36	40.36	40.36	40.18	-0.35%
Mar 18, 2026	40.50	40.50	40.50	40.50	40.32	-1.03%
Mar 17, 2026	40.92	40.92	40.92	40.92	40.74	0.20%
Mar 16, 2026	40.84	40.84	40.84	40.84	40.66	0.69%
Mar 13, 2026	40.56	40.56	40.56	40.56	40.38	-0.69%
Mar 12, 2026	40.84	40.84	40.84	40.84	40.66	-0.99%
Mar 11, 2026	41.25	41.25	41.25	41.25	41.07	-0.27%
Mar 10, 2026	41.36	41.36	41.36	41.36	41.18	0.36%
Mar 9, 2026	41.21	41.21	41.21	41.21	41.03	0.29%
Mar 6, 2026	41.09	41.09	41.09	41.09	40.91	-0.63%
Mar 5, 2026	41.35	41.35	41.35	41.35	41.17	-0.86%
Mar 4, 2026	41.71	41.71	41.71	41.71	41.53	0.48%
Mar 3, 2026	41.51	41.51	41.51	41.51	41.33	-1.57%
Mar 2, 2026	42.17	42.17	42.17	42.17	41.99	-0.40%
Feb 27, 2026	42.34	42.34	42.34	42.34	42.15	0.19%
Feb 26, 2026	42.26	42.26	42.26	42.26	42.07	-0.31%
Feb 25, 2026	42.39	42.39	42.39	42.39	42.20	0.52%
Feb 24, 2026	42.17	42.17	42.17	42.17	41.99	0.24%
Feb 23, 2026	42.07	42.07	42.07	42.07	41.89	-0.24%
Feb 20, 2026	42.17	42.17	42.17	42.17	41.99	0.60%
Feb 19, 2026	41.92	41.92	41.92	41.92	41.74	0.05%
Feb 18, 2026	41.90	41.90	41.90	41.90	41.72	0.26%
Feb 17, 2026	41.79	41.79	41.79	41.79	41.61	-0.07%
Feb 13, 2026	41.82	41.82	41.82	41.82	41.64	0.17%
Feb 12, 2026	41.75	41.75	41.75	41.75	41.57	-0.71%
Feb 11, 2026	42.05	42.05	42.05	42.05	41.87	0.36%
Feb 10, 2026	41.90	41.90	41.90	41.90	41.72	-
Feb 9, 2026	41.90	41.90	41.90	41.90	41.72	0.65%
Feb 6, 2026	41.63	41.63	41.63	41.63	41.45	1.49%
Feb 5, 2026	41.02	41.02	41.02	41.02	40.84	-0.89%
Feb 4, 2026	41.39	41.39	41.39	41.39	41.21	0.02%
Feb 3, 2026	41.38	41.38	41.38	41.38	41.20	-0.14%
Feb 2, 2026	41.44	41.44	41.44	41.44	41.26	0.27%
Jan 30, 2026	41.33	41.33	41.33	41.33	41.15	-0.65%
Jan 29, 2026	41.60	41.60	41.60	41.60	41.42	0.10%
Jan 28, 2026	41.56	41.56	41.56	41.56	41.38	-0.12%
Jan 27, 2026	41.61	41.61	41.61	41.61	41.43	0.78%
Jan 26, 2026	41.29	41.29	41.29	41.29	41.11	0.27%
Jan 23, 2026	41.18	41.18	41.18	41.18	41.00	0.22%
Jan 22, 2026	41.09	41.09	41.09	41.09	40.91	0.24%
Jan 21, 2026	40.99	40.99	40.99	40.99	40.81	0.74%
Jan 20, 2026	40.69	40.69	40.69	40.69	40.51	-1.00%
Jan 16, 2026	41.10	41.10	41.10	41.10	40.92	0.12%
Jan 15, 2026	41.05	41.05	41.05	41.05	40.87	0.07%