GBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	42.34	42.34	42.34	42.34	42.34	0.43%
May 7, 2026	42.16	42.16	42.16	42.16	42.16	-0.78%
May 6, 2026	42.49	42.49	42.49	42.49	42.49	1.43%
May 5, 2026	41.89	41.89	41.89	41.89	41.89	0.26%
May 4, 2026	41.78	41.78	41.78	41.78	41.78	-0.21%
May 1, 2026	41.87	41.87	41.87	41.87	41.87	-0.14%
Apr 30, 2026	41.93	41.93	41.93	41.93	41.93	1.11%
Apr 29, 2026	41.47	41.47	41.47	41.47	41.47	-0.55%
Apr 28, 2026	41.70	41.70	41.70	41.70	41.70	-0.43%
Apr 27, 2026	41.88	41.88	41.88	41.88	41.88	-0.14%
Apr 24, 2026	41.94	41.94	41.94	41.94	41.94	0.24%
Apr 23, 2026	41.84	41.84	41.84	41.84	41.84	-0.02%
Apr 22, 2026	41.85	41.85	41.85	41.85	41.85	0.50%
Apr 21, 2026	41.64	41.64	41.64	41.64	41.64	-0.90%
Apr 20, 2026	42.02	42.02	42.02	42.02	42.02	-0.36%
Apr 17, 2026	42.17	42.17	42.17	42.17	42.17	0.55%
Apr 16, 2026	41.94	41.94	41.94	41.94	41.94	-0.10%
Apr 15, 2026	41.98	41.98	41.98	41.98	41.98	0.07%
Apr 14, 2026	41.95	41.95	41.95	41.95	41.95	0.55%
Apr 13, 2026	41.72	41.72	41.72	41.72	41.72	0.43%
Apr 10, 2026	41.54	41.54	41.54	41.54	41.54	0.14%
Apr 9, 2026	41.48	41.48	41.48	41.48	41.48	0.12%
Apr 8, 2026	41.43	41.43	41.43	41.43	41.43	2.25%
Apr 7, 2026	40.52	40.52	40.52	40.52	40.52	0.20%
Apr 6, 2026	40.44	40.44	40.44	40.44	40.44	0.10%
Apr 2, 2026	40.40	40.40	40.40	40.40	40.40	0.05%
Apr 1, 2026	40.38	40.38	40.38	40.38	40.38	0.75%
Mar 31, 2026	40.08	40.08	40.08	40.08	40.08	1.83%
Mar 30, 2026	39.36	39.36	39.36	39.36	39.36	-0.08%
Mar 27, 2026	39.39	39.39	39.39	39.39	39.39	-0.88%
Mar 26, 2026	39.74	39.74	39.74	39.74	39.74	-1.29%
Mar 25, 2026	40.26	40.26	40.26	40.26	40.26	0.90%
Mar 24, 2026	39.90	39.90	39.90	39.90	39.90	-0.13%
Mar 23, 2026	39.95	39.95	39.95	39.95	39.95	1.01%
Mar 20, 2026	39.55	39.55	39.55	39.55	39.55	-2.01%
Mar 19, 2026	40.36	40.36	40.36	40.36	40.18	-0.35%
Mar 18, 2026	40.50	40.50	40.50	40.50	40.32	-1.03%
Mar 17, 2026	40.92	40.92	40.92	40.92	40.74	0.20%
Mar 16, 2026	40.84	40.84	40.84	40.84	40.66	0.69%
Mar 13, 2026	40.56	40.56	40.56	40.56	40.38	-0.69%
Mar 12, 2026	40.84	40.84	40.84	40.84	40.66	-0.99%
Mar 11, 2026	41.25	41.25	41.25	41.25	41.07	-0.27%
Mar 10, 2026	41.36	41.36	41.36	41.36	41.18	0.36%
Mar 9, 2026	41.21	41.21	41.21	41.21	41.03	0.29%
Mar 6, 2026	41.09	41.09	41.09	41.09	40.91	-0.63%
Mar 5, 2026	41.35	41.35	41.35	41.35	41.17	-0.86%
Mar 4, 2026	41.71	41.71	41.71	41.71	41.53	0.48%
Mar 3, 2026	41.51	41.51	41.51	41.51	41.33	-1.57%
Mar 2, 2026	42.17	42.17	42.17	42.17	41.99	-0.40%
Feb 27, 2026	42.34	42.34	42.34	42.34	42.15	0.19%