American Funds Global Balanced Fund Class F-1 (GBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.79
+0.03 (0.08%)
Jul 18, 2025, 8:06 AM EDT
GBLEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 18, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | - | - |
Jul 17, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.08% |
Jul 16, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.25% |
Jul 15, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.50% |
Jul 14, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.05% |
Jul 11, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.42% |
Jul 10, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.15% |
Jul 9, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.53% |
Jul 8, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.05% |
Jul 7, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.48% |
Jul 3, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.38% |
Jul 2, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.18% |
Jul 1, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.08% |
Jun 30, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.40% |
Jun 27, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.33% |
Jun 26, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.87% |
Jun 25, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.13% |
Jun 24, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.80% |
Jun 23, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.28% |
Jun 20, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -1.05% |
Jun 18, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 38.84 | 0.08% |
Jun 17, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 38.81 | -0.51% |
Jun 16, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.00 | 0.33% |
Jun 13, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 38.88 | -0.66% |
Jun 12, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.13 | 0.43% |
Jun 11, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 38.96 | 0.20% |
Jun 10, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 38.89 | 0.20% |
Jun 9, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 38.81 | 0.08% |
Jun 6, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 38.78 | 0.28% |
Jun 5, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.67 | -0.08% |
Jun 4, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.70 | 0.31% |
Jun 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.58 | 0.10% |
Jun 2, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.54 | 0.44% |
May 30, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.37 | 0.05% |
May 29, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.35 | 0.34% |
May 28, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.22 | -0.59% |
May 27, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.45 | 1.10% |
May 23, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.03 | 0.03% |
May 22, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.02 | -0.05% |
May 21, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.04 | -0.80% |
May 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.35 | - |
May 19, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.35 | 0.52% |
May 16, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.15 | 0.23% |
May 15, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.06 | 0.58% |
May 14, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 37.84 | -0.29% |
May 13, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 37.95 | 0.26% |
May 12, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 37.85 | 1.09% |
May 9, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.45 | 0.16% |
May 8, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.39 | - |
May 7, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.39 | -0.16% |