GBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	39.91	39.91	39.91	39.91	39.91	0.38%
Jul 2, 2025	39.76	39.76	39.76	39.76	39.76	0.18%
Jul 1, 2025	39.69	39.69	39.69	39.69	39.69	-0.08%
Jun 30, 2025	39.72	39.72	39.72	39.72	39.72	0.40%
Jun 27, 2025	39.56	39.56	39.56	39.56	39.56	0.33%
Jun 26, 2025	39.43	39.43	39.43	39.43	39.43	0.87%
Jun 25, 2025	39.09	39.09	39.09	39.09	39.09	-0.13%
Jun 24, 2025	39.14	39.14	39.14	39.14	39.14	0.80%
Jun 23, 2025	38.83	38.83	38.83	38.83	38.83	0.28%
Jun 20, 2025	38.72	38.72	38.72	38.72	38.72	-1.05%
Jun 18, 2025	39.13	39.13	39.13	39.13	38.84	0.08%
Jun 17, 2025	39.10	39.10	39.10	39.10	38.81	-0.51%
Jun 16, 2025	39.30	39.30	39.30	39.30	39.00	0.33%
Jun 13, 2025	39.17	39.17	39.17	39.17	38.88	-0.66%
Jun 12, 2025	39.43	39.43	39.43	39.43	39.13	0.43%
Jun 11, 2025	39.26	39.26	39.26	39.26	38.96	0.20%
Jun 10, 2025	39.18	39.18	39.18	39.18	38.89	0.20%
Jun 9, 2025	39.10	39.10	39.10	39.10	38.81	0.08%
Jun 6, 2025	39.07	39.07	39.07	39.07	38.78	0.28%
Jun 5, 2025	38.96	38.96	38.96	38.96	38.67	-0.08%
Jun 4, 2025	38.99	38.99	38.99	38.99	38.70	0.31%
Jun 3, 2025	38.87	38.87	38.87	38.87	38.58	0.10%
Jun 2, 2025	38.83	38.83	38.83	38.83	38.54	0.44%
May 30, 2025	38.66	38.66	38.66	38.66	38.37	0.05%
May 29, 2025	38.64	38.64	38.64	38.64	38.35	0.34%
May 28, 2025	38.51	38.51	38.51	38.51	38.22	-0.59%
May 27, 2025	38.74	38.74	38.74	38.74	38.45	1.10%
May 23, 2025	38.32	38.32	38.32	38.32	38.03	0.03%
May 22, 2025	38.31	38.31	38.31	38.31	38.02	-0.05%
May 21, 2025	38.33	38.33	38.33	38.33	38.04	-0.80%
May 20, 2025	38.64	38.64	38.64	38.64	38.35	-
May 19, 2025	38.64	38.64	38.64	38.64	38.35	0.52%
May 16, 2025	38.44	38.44	38.44	38.44	38.15	0.23%
May 15, 2025	38.35	38.35	38.35	38.35	38.06	0.58%
May 14, 2025	38.13	38.13	38.13	38.13	37.84	-0.29%
May 13, 2025	38.24	38.24	38.24	38.24	37.95	0.26%
May 12, 2025	38.14	38.14	38.14	38.14	37.85	1.09%
May 9, 2025	37.73	37.73	37.73	37.73	37.45	0.16%
May 8, 2025	37.67	37.67	37.67	37.67	37.39	-
May 7, 2025	37.67	37.67	37.67	37.67	37.39	-0.16%
May 6, 2025	37.73	37.73	37.73	37.73	37.45	-0.16%
May 5, 2025	37.79	37.79	37.79	37.79	37.51	-0.16%
May 2, 2025	37.85	37.85	37.85	37.85	37.57	1.01%
May 1, 2025	37.47	37.47	37.47	37.47	37.19	0.08%
Apr 30, 2025	37.44	37.44	37.44	37.44	37.16	0.11%
Apr 29, 2025	37.40	37.40	37.40	37.40	37.12	0.29%
Apr 28, 2025	37.29	37.29	37.29	37.29	37.01	0.27%
Apr 25, 2025	37.19	37.19	37.19	37.19	36.91	0.32%
Apr 24, 2025	37.07	37.07	37.07	37.07	36.79	1.26%
Apr 23, 2025	36.61	36.61	36.61	36.61	36.33	0.80%