GBLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.79	41.79	41.79	41.79	41.79	0.17%
Feb 12, 2026	41.72	41.72	41.72	41.72	41.72	-0.71%
Feb 11, 2026	42.02	42.02	42.02	42.02	42.02	0.36%
Feb 10, 2026	41.87	41.87	41.87	41.87	41.87	-
Feb 9, 2026	41.87	41.87	41.87	41.87	41.87	0.62%
Feb 6, 2026	41.61	41.61	41.61	41.61	41.61	1.49%
Feb 5, 2026	41.00	41.00	41.00	41.00	41.00	-0.89%
Feb 4, 2026	41.37	41.37	41.37	41.37	41.37	0.05%
Feb 3, 2026	41.35	41.35	41.35	41.35	41.35	-0.14%
Feb 2, 2026	41.41	41.41	41.41	41.41	41.41	0.27%
Jan 30, 2026	41.30	41.30	41.30	41.30	41.30	-0.65%
Jan 29, 2026	41.57	41.57	41.57	41.57	41.57	0.10%
Jan 28, 2026	41.53	41.53	41.53	41.53	41.53	-0.12%
Jan 27, 2026	41.58	41.58	41.58	41.58	41.58	0.78%
Jan 26, 2026	41.26	41.26	41.26	41.26	41.26	0.27%
Jan 23, 2026	41.15	41.15	41.15	41.15	41.15	0.24%
Jan 22, 2026	41.05	41.05	41.05	41.05	41.05	0.24%
Jan 21, 2026	40.95	40.95	40.95	40.95	40.95	0.71%
Jan 20, 2026	40.66	40.66	40.66	40.66	40.66	-1.00%
Jan 16, 2026	41.07	41.07	41.07	41.07	41.07	0.12%
Jan 15, 2026	41.02	41.02	41.02	41.02	41.02	0.07%
Jan 14, 2026	40.99	40.99	40.99	40.99	40.99	0.12%
Jan 13, 2026	40.94	40.94	40.94	40.94	40.94	-0.20%
Jan 12, 2026	41.02	41.02	41.02	41.02	41.02	0.39%
Jan 9, 2026	40.86	40.86	40.86	40.86	40.86	0.49%
Jan 8, 2026	40.66	40.66	40.66	40.66	40.66	-0.02%
Jan 7, 2026	40.67	40.67	40.67	40.67	40.67	-0.32%
Jan 6, 2026	40.80	40.80	40.80	40.80	40.80	0.47%
Jan 5, 2026	40.61	40.61	40.61	40.61	40.61	0.37%
Jan 2, 2026	40.46	40.46	40.46	40.46	40.46	0.37%
Dec 31, 2025	40.31	40.31	40.31	40.31	40.31	-0.25%
Dec 30, 2025	40.41	40.41	40.41	40.41	40.41	0.07%
Dec 29, 2025	40.38	40.38	40.38	40.38	40.38	-0.12%
Dec 26, 2025	40.43	40.43	40.43	40.43	40.43	0.07%
Dec 24, 2025	40.40	40.40	40.40	40.40	40.40	0.12%
Dec 23, 2025	40.35	40.35	40.35	40.35	40.35	0.55%
Dec 22, 2025	40.13	40.13	40.13	40.13	40.13	0.38%
Dec 19, 2025	39.98	39.98	39.98	39.98	39.98	-4.15%
Dec 18, 2025	39.81	39.81	39.81	41.71	39.81	0.43%
Dec 17, 2025	39.64	39.64	39.64	41.53	39.64	-0.53%
Dec 16, 2025	39.85	39.85	39.85	41.75	39.85	-0.38%
Dec 15, 2025	40.00	40.00	40.00	41.91	40.00	0.07%
Dec 12, 2025	39.97	39.97	39.97	41.88	39.97	-0.81%
Dec 11, 2025	40.29	40.29	40.29	42.22	40.29	0.29%
Dec 10, 2025	40.18	40.18	40.18	42.10	40.18	0.48%
Dec 9, 2025	39.99	39.99	39.99	41.90	39.99	-0.19%
Dec 8, 2025	40.07	40.07	40.07	41.98	40.07	-0.10%
Dec 5, 2025	40.10	40.10	40.10	42.02	40.10	-0.17%
Dec 4, 2025	40.17	40.17	40.17	42.09	40.17	0.14%
Dec 3, 2025	40.11	40.11	40.11	42.03	40.11	0.21%