GBLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.34	40.34	40.34	40.34	40.34	0.75%
Mar 31, 2026	40.04	40.04	40.04	40.04	40.04	1.83%
Mar 30, 2026	39.32	39.32	39.32	39.32	39.32	-0.08%
Mar 27, 2026	39.35	39.35	39.35	39.35	39.35	-0.86%
Mar 26, 2026	39.69	39.69	39.69	39.69	39.69	-1.32%
Mar 25, 2026	40.22	40.22	40.22	40.22	40.22	0.90%
Mar 24, 2026	39.86	39.86	39.86	39.86	39.86	-0.10%
Mar 23, 2026	39.90	39.90	39.90	39.90	39.90	0.99%
Mar 20, 2026	39.51	39.51	39.51	39.51	39.51	-2.08%
Mar 19, 2026	40.35	40.35	40.35	40.35	40.15	-0.32%
Mar 18, 2026	40.48	40.48	40.48	40.48	40.27	-1.03%
Mar 17, 2026	40.90	40.90	40.90	40.90	40.69	0.20%
Mar 16, 2026	40.82	40.82	40.82	40.82	40.61	0.69%
Mar 13, 2026	40.54	40.54	40.54	40.54	40.33	-0.69%
Mar 12, 2026	40.82	40.82	40.82	40.82	40.61	-1.02%
Mar 11, 2026	41.24	41.24	41.24	41.24	41.03	-0.24%
Mar 10, 2026	41.34	41.34	41.34	41.34	41.13	0.34%
Mar 9, 2026	41.20	41.20	41.20	41.20	40.99	0.32%
Mar 6, 2026	41.07	41.07	41.07	41.07	40.86	-0.63%
Mar 5, 2026	41.33	41.33	41.33	41.33	41.12	-0.84%
Mar 4, 2026	41.68	41.68	41.68	41.68	41.47	0.46%
Mar 3, 2026	41.49	41.49	41.49	41.49	41.28	-1.54%
Mar 2, 2026	42.14	42.14	42.14	42.14	41.93	-0.43%
Feb 27, 2026	42.32	42.32	42.32	42.32	42.11	0.21%
Feb 26, 2026	42.23	42.23	42.23	42.23	42.02	-0.31%
Feb 25, 2026	42.36	42.36	42.36	42.36	42.15	0.50%
Feb 24, 2026	42.15	42.15	42.15	42.15	41.94	0.26%
Feb 23, 2026	42.04	42.04	42.04	42.04	41.83	-0.26%
Feb 20, 2026	42.15	42.15	42.15	42.15	41.94	0.62%
Feb 19, 2026	41.89	41.89	41.89	41.89	41.68	0.02%
Feb 18, 2026	41.88	41.88	41.88	41.88	41.67	0.29%
Feb 17, 2026	41.76	41.76	41.76	41.76	41.55	-0.07%
Feb 13, 2026	41.79	41.79	41.79	41.79	41.58	0.17%
Feb 12, 2026	41.72	41.72	41.72	41.72	41.51	-0.71%
Feb 11, 2026	42.02	42.02	42.02	42.02	41.81	0.36%
Feb 10, 2026	41.87	41.87	41.87	41.87	41.66	-
Feb 9, 2026	41.87	41.87	41.87	41.87	41.66	0.62%
Feb 6, 2026	41.61	41.61	41.61	41.61	41.40	1.49%
Feb 5, 2026	41.00	41.00	41.00	41.00	40.79	-0.89%
Feb 4, 2026	41.37	41.37	41.37	41.37	41.16	0.05%
Feb 3, 2026	41.35	41.35	41.35	41.35	41.14	-0.14%
Feb 2, 2026	41.41	41.41	41.41	41.41	41.20	0.27%
Jan 30, 2026	41.30	41.30	41.30	41.30	41.09	-0.65%
Jan 29, 2026	41.57	41.57	41.57	41.57	41.36	0.10%
Jan 28, 2026	41.53	41.53	41.53	41.53	41.32	-0.12%
Jan 27, 2026	41.58	41.58	41.58	41.58	41.37	0.78%
Jan 26, 2026	41.26	41.26	41.26	41.26	41.05	0.27%
Jan 23, 2026	41.15	41.15	41.15	41.15	40.94	0.24%
Jan 22, 2026	41.05	41.05	41.05	41.05	40.84	0.24%
Jan 21, 2026	40.95	40.95	40.95	40.95	40.74	0.71%