American Funds Global Balanced F2 (GBLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.06
+0.14 (0.34%)
Sep 30, 2025, 9:30 AM EDT
GBLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.37% |
| Sep 30, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.34% |
| Sep 29, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.27% |
| Sep 26, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.42% |
| Sep 25, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.54% |
| Sep 24, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.34% |
| Sep 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.05% |
| Sep 22, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.41% |
| Sep 19, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Sep 18, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.07% |
| Sep 17, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.27% |
| Sep 16, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.10% |
| Sep 15, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.39% |
| Sep 12, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.22% |
| Sep 11, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.61% |
| Sep 10, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.47% |
| Sep 9, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.02% |
| Sep 8, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.29% |
| Sep 5, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.37% |
| Sep 4, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.40% |
| Sep 3, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.20% |
| Sep 2, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.49% |
| Aug 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.32% |
| Aug 28, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.22% |
| Aug 27, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.15% |
| Aug 26, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.10% |
| Aug 25, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.42% |
| Aug 22, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.92% |
| Aug 21, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.17% |
| Aug 20, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.02% |
| Aug 19, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.35% |
| Aug 18, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.02% |
| Aug 15, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.02% |
| Aug 14, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.07% |
| Aug 13, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.20% |
| Aug 12, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.70% |
| Aug 11, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.12% |
| Aug 8, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.17% |
| Aug 7, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.22% |
| Aug 6, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.35% |
| Aug 5, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.35% |
| Aug 4, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.01% |
| Aug 1, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.25% |
| Jul 31, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.30% |
| Jul 30, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.30% |
| Jul 29, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.20% |
| Jul 28, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.42% |
| Jul 25, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.05% |
| Jul 24, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.10% |
| Jul 23, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.88% |