American Funds Global Balanced F2 (GBLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.39
-0.06 (-0.14%)
Oct 21, 2025, 4:00 PM EDT

GBLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202541.3941.3941.3941.3941.39-0.14%
Oct 20, 202541.4541.4541.4541.4541.450.61%
Oct 17, 202541.2041.2041.2041.2041.20-0.10%
Oct 16, 202541.2441.2441.2441.2441.24-0.10%
Oct 15, 202541.2841.2841.2841.2841.280.39%
Oct 14, 202541.1241.1241.1241.1241.12-
Oct 13, 202541.1241.1241.1241.1241.120.83%
Oct 10, 202540.7840.7840.7840.7840.78-1.47%
Oct 9, 202541.3941.3941.3941.3941.39-0.43%
Oct 8, 202541.5741.5741.5741.5741.570.56%
Oct 7, 202541.3441.3441.3441.3441.34-0.12%
Oct 6, 202541.3941.3941.3941.3941.390.07%
Oct 3, 202541.3641.3641.3641.3641.360.32%
Oct 2, 202541.2341.2341.2341.2341.230.05%
Oct 1, 202541.2141.2141.2141.2141.210.37%
Sep 30, 202541.0641.0641.0641.0641.060.34%
Sep 29, 202540.9240.9240.9240.9240.920.27%
Sep 26, 202540.8140.8140.8140.8140.810.42%
Sep 25, 202540.6440.6440.6440.6440.64-0.54%
Sep 24, 202540.8640.8640.8640.8640.86-0.34%
Sep 23, 202541.0041.0041.0041.0041.00-0.05%
Sep 22, 202541.0241.0241.0241.0241.02-0.41%
Sep 19, 202541.1941.1941.1941.1941.19-
Sep 18, 202541.1941.1941.1941.1941.190.07%
Sep 17, 202541.1641.1641.1641.1641.16-0.27%
Sep 16, 202541.2741.2741.2741.2741.27-0.10%
Sep 15, 202541.3141.3141.3141.3141.310.39%
Sep 12, 202541.1541.1541.1541.1541.15-0.22%
Sep 11, 202541.2441.2441.2441.2441.240.61%
Sep 10, 202540.9940.9940.9940.9940.990.47%
Sep 9, 202540.8040.8040.8040.8040.80-0.02%
Sep 8, 202540.8140.8140.8140.8140.810.29%
Sep 5, 202540.6940.6940.6940.6940.690.37%
Sep 4, 202540.5440.5440.5440.5440.540.40%
Sep 3, 202540.3840.3840.3840.3840.380.20%
Sep 2, 202540.3040.3040.3040.3040.30-0.49%
Aug 29, 202540.5040.5040.5040.5040.50-0.32%
Aug 28, 202540.6340.6340.6340.6340.630.22%
Aug 27, 202540.5440.5440.5440.5440.540.15%
Aug 26, 202540.4840.4840.4840.4840.480.10%
Aug 25, 202540.4440.4440.4440.4440.44-0.42%
Aug 22, 202540.6140.6140.6140.6140.610.92%
Aug 21, 202540.2440.2440.2440.2440.24-0.17%
Aug 20, 202540.3140.3140.3140.3140.31-0.02%
Aug 19, 202540.3240.3240.3240.3240.32-0.35%
Aug 18, 202540.4640.4640.4640.4640.46-0.02%
Aug 15, 202540.4740.4740.4740.4740.47-0.02%
Aug 14, 202540.4840.4840.4840.4840.48-0.07%
Aug 13, 202540.5140.5140.5140.5140.510.20%
Aug 12, 202540.4340.4340.4340.4340.430.70%