American Funds Global Balanced F2 (GBLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.03
+0.09 (0.21%)
At close: Dec 3, 2025
GBLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.21% |
| Dec 2, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.07% |
| Dec 1, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.69% |
| Nov 28, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.33% |
| Nov 26, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.67% |
| Nov 25, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.77% |
| Nov 24, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.68% |
| Nov 21, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.44% |
| Nov 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.61% |
| Nov 19, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.12% |
| Nov 18, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.51% |
| Nov 17, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.48% |
| Nov 14, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.14% |
| Nov 13, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.88% |
| Nov 12, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.36% |
| Nov 11, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.31% |
| Nov 10, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.94% |
| Nov 7, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.05% |
| Nov 6, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.22% |
| Nov 5, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.27% |
| Nov 4, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.55% |
| Nov 3, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.02% |
| Oct 31, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Oct 30, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.60% |
| Oct 29, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Oct 28, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Oct 27, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.67% |
| Oct 24, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.39% |
| Oct 23, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.36% |
| Oct 22, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.14% |
| Oct 21, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.14% |
| Oct 20, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.61% |
| Oct 17, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.10% |
| Oct 16, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.10% |
| Oct 15, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.39% |
| Oct 14, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Oct 13, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.83% |
| Oct 10, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.47% |
| Oct 9, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.43% |
| Oct 8, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.56% |
| Oct 7, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.12% |
| Oct 6, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.07% |
| Oct 3, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.32% |
| Oct 2, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.05% |
| Oct 1, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.37% |
| Sep 30, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.34% |
| Sep 29, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.27% |
| Sep 26, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.42% |
| Sep 25, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.54% |
| Sep 24, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.34% |