American Funds Global Balanced Fund Class F-2 (GBLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.86
-0.12 (-0.30%)
Jul 30, 2025, 4:00 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202539.6439.6439.6439.6439.64-0.25%
Jul 31, 202539.7439.7439.7439.7439.74-0.30%
Jul 30, 202539.8639.8639.8639.8639.86-0.30%
Jul 29, 202539.9839.9839.9839.9839.98-0.20%
Jul 28, 202540.0640.0640.0640.0640.06-0.42%
Jul 25, 202540.2340.2340.2340.2340.230.05%
Jul 24, 202540.2140.2140.2140.2140.21-0.10%
Jul 23, 202540.2540.2540.2540.2540.250.88%
Jul 22, 202539.9039.9039.9039.9039.900.08%
Jul 21, 202539.8739.8739.8739.8739.870.30%
Jul 18, 202539.7539.7539.7539.7539.75-0.03%
Jul 17, 202539.7639.7639.7639.7639.760.08%
Jul 16, 202539.7339.7339.7339.7339.730.25%
Jul 15, 202539.6339.6339.6339.6339.63-0.48%
Jul 14, 202539.8239.8239.8239.8239.820.03%
Jul 11, 202539.8139.8139.8139.8139.81-0.43%
Jul 10, 202539.9839.9839.9839.9839.980.15%
Jul 9, 202539.9239.9239.9239.9239.920.55%
Jul 8, 202539.7039.7039.7039.7039.700.03%
Jul 7, 202539.6939.6939.6939.6939.69-0.45%
Jul 3, 202539.8739.8739.8739.8739.870.38%
Jul 2, 202539.7239.7239.7239.7239.720.15%
Jul 1, 202539.6639.6639.6639.6639.66-0.08%
Jun 30, 202539.6939.6939.6939.6939.690.43%
Jun 27, 202539.5239.5239.5239.5239.520.33%
Jun 26, 202539.3939.3939.3939.3939.390.84%
Jun 25, 202539.0639.0639.0639.0639.06-0.10%
Jun 24, 202539.1039.1039.1039.1039.100.77%
Jun 23, 202538.8038.8038.8038.8038.800.31%
Jun 20, 202538.6838.6838.6838.6838.68-1.12%
Jun 18, 202539.1239.1239.1239.1238.800.08%
Jun 17, 202539.0939.0939.0939.0938.77-0.51%
Jun 16, 202539.2939.2939.2939.2938.970.33%
Jun 13, 202539.1639.1639.1639.1638.84-0.63%
Jun 12, 202539.4139.4139.4139.4139.090.43%
Jun 11, 202539.2439.2439.2439.2438.920.18%
Jun 10, 202539.1739.1739.1739.1738.850.20%
Jun 9, 202539.0939.0939.0939.0938.770.10%
Jun 6, 202539.0539.0539.0539.0538.730.26%
Jun 5, 202538.9538.9538.9538.9538.63-0.05%
Jun 4, 202538.9738.9738.9738.9738.650.31%
Jun 3, 202538.8538.8538.8538.8538.530.10%
Jun 2, 202538.8138.8138.8138.8138.490.41%
May 30, 202538.6538.6538.6538.6538.330.08%
May 29, 202538.6238.6238.6238.6238.300.34%
May 28, 202538.4938.4938.4938.4938.17-0.59%
May 27, 202538.7238.7238.7238.7238.401.10%
May 23, 202538.3038.3038.3038.3037.990.03%
May 22, 202538.2938.2938.2938.2937.98-0.05%
May 21, 202538.3138.3138.3138.3138.00-0.80%