American Funds Global Balanced F2 (GBLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.43
+0.03 (0.07%)
At close: Dec 26, 2025
GBLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.07% |
| Dec 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.12% |
| Dec 23, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.55% |
| Dec 22, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.38% |
| Dec 19, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -4.15% |
| Dec 18, 2025 | 39.81 | 39.81 | 39.81 | 41.71 | 39.81 | 0.43% |
| Dec 17, 2025 | 39.64 | 39.64 | 39.64 | 41.53 | 39.64 | -0.53% |
| Dec 16, 2025 | 39.85 | 39.85 | 39.85 | 41.75 | 39.85 | -0.38% |
| Dec 15, 2025 | 40.00 | 40.00 | 40.00 | 41.91 | 40.00 | 0.07% |
| Dec 12, 2025 | 39.97 | 39.97 | 39.97 | 41.88 | 39.97 | -0.81% |
| Dec 11, 2025 | 40.29 | 40.29 | 40.29 | 42.22 | 40.29 | 0.29% |
| Dec 10, 2025 | 40.18 | 40.18 | 40.18 | 42.10 | 40.18 | 0.48% |
| Dec 9, 2025 | 39.99 | 39.99 | 39.99 | 41.90 | 39.99 | -0.19% |
| Dec 8, 2025 | 40.07 | 40.07 | 40.07 | 41.98 | 40.07 | -0.10% |
| Dec 5, 2025 | 40.10 | 40.10 | 40.10 | 42.02 | 40.10 | -0.17% |
| Dec 4, 2025 | 40.17 | 40.17 | 40.17 | 42.09 | 40.17 | 0.14% |
| Dec 3, 2025 | 40.11 | 40.11 | 40.11 | 42.03 | 40.11 | 0.21% |
| Dec 2, 2025 | 40.03 | 40.03 | 40.03 | 41.94 | 40.03 | 0.07% |
| Dec 1, 2025 | 40.00 | 40.00 | 40.00 | 41.91 | 40.00 | -0.69% |
| Nov 28, 2025 | 40.28 | 40.28 | 40.28 | 42.20 | 40.28 | 0.33% |
| Nov 26, 2025 | 40.14 | 40.14 | 40.14 | 42.06 | 40.14 | 0.67% |
| Nov 25, 2025 | 39.87 | 39.87 | 39.87 | 41.78 | 39.87 | 0.77% |
| Nov 24, 2025 | 39.57 | 39.57 | 39.57 | 41.46 | 39.57 | 0.68% |
| Nov 21, 2025 | 39.30 | 39.30 | 39.30 | 41.18 | 39.30 | 0.44% |
| Nov 20, 2025 | 39.13 | 39.13 | 39.13 | 41.00 | 39.13 | -0.61% |
| Nov 19, 2025 | 39.37 | 39.37 | 39.37 | 41.25 | 39.37 | -0.12% |
| Nov 18, 2025 | 39.42 | 39.42 | 39.42 | 41.30 | 39.42 | -0.51% |
| Nov 17, 2025 | 39.62 | 39.62 | 39.62 | 41.51 | 39.62 | -0.48% |
| Nov 14, 2025 | 39.81 | 39.81 | 39.81 | 41.71 | 39.81 | -0.14% |
| Nov 13, 2025 | 39.87 | 39.87 | 39.87 | 41.77 | 39.86 | -0.88% |
| Nov 12, 2025 | 40.22 | 40.22 | 40.22 | 42.14 | 40.22 | 0.36% |
| Nov 11, 2025 | 40.08 | 40.08 | 40.08 | 41.99 | 40.07 | 0.31% |
| Nov 10, 2025 | 39.95 | 39.95 | 39.95 | 41.86 | 39.95 | 0.94% |
| Nov 7, 2025 | 39.58 | 39.58 | 39.58 | 41.47 | 39.58 | 0.05% |
| Nov 6, 2025 | 39.56 | 39.56 | 39.56 | 41.45 | 39.56 | -0.22% |
| Nov 5, 2025 | 39.65 | 39.65 | 39.65 | 41.54 | 39.65 | 0.27% |
| Nov 4, 2025 | 39.54 | 39.54 | 39.54 | 41.43 | 39.54 | -0.55% |
| Nov 3, 2025 | 39.76 | 39.76 | 39.76 | 41.66 | 39.76 | -0.02% |
| Oct 31, 2025 | 39.77 | 39.77 | 39.77 | 41.67 | 39.77 | - |
| Oct 30, 2025 | 39.77 | 39.77 | 39.77 | 41.67 | 39.77 | -0.60% |
| Oct 29, 2025 | 40.01 | 40.01 | 40.01 | 41.92 | 40.01 | - |
| Oct 28, 2025 | 40.01 | 40.01 | 40.01 | 41.92 | 40.01 | - |
| Oct 27, 2025 | 40.01 | 40.01 | 40.01 | 41.92 | 40.01 | 0.67% |
| Oct 24, 2025 | 39.74 | 39.74 | 39.74 | 41.64 | 39.74 | 0.39% |
| Oct 23, 2025 | 39.59 | 39.59 | 39.59 | 41.48 | 39.59 | 0.36% |
| Oct 22, 2025 | 39.45 | 39.45 | 39.45 | 41.33 | 39.44 | -0.14% |
| Oct 21, 2025 | 39.50 | 39.50 | 39.50 | 41.39 | 39.50 | -0.14% |
| Oct 20, 2025 | 39.56 | 39.56 | 39.56 | 41.45 | 39.56 | 0.61% |
| Oct 17, 2025 | 39.32 | 39.32 | 39.32 | 41.20 | 39.32 | -0.10% |
| Oct 16, 2025 | 39.36 | 39.36 | 39.36 | 41.24 | 39.36 | -0.10% |