GBLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.81	41.81	41.81	41.81	41.81	-0.62%
May 18, 2026	42.07	42.07	42.07	42.07	42.07	0.24%
May 15, 2026	41.97	41.97	41.97	41.97	41.97	-1.36%
May 14, 2026	42.55	42.55	42.55	42.55	42.55	0.50%
May 13, 2026	42.34	42.34	42.34	42.34	42.34	0.26%
May 12, 2026	42.23	42.23	42.23	42.23	42.23	-0.17%
May 11, 2026	42.30	42.30	42.30	42.30	42.30	-0.02%
May 8, 2026	42.31	42.31	42.31	42.31	42.31	0.43%
May 7, 2026	42.13	42.13	42.13	42.13	42.13	-0.78%
May 6, 2026	42.46	42.46	42.46	42.46	42.46	1.43%
May 5, 2026	41.86	41.86	41.86	41.86	41.86	0.29%
May 4, 2026	41.74	41.74	41.74	41.74	41.74	-0.24%
May 1, 2026	41.84	41.84	41.84	41.84	41.84	-0.14%
Apr 30, 2026	41.90	41.90	41.90	41.90	41.90	1.13%
Apr 29, 2026	41.43	41.43	41.43	41.43	41.43	-0.58%
Apr 28, 2026	41.67	41.67	41.67	41.67	41.67	-0.43%
Apr 27, 2026	41.85	41.85	41.85	41.85	41.85	-0.12%
Apr 24, 2026	41.90	41.90	41.90	41.90	41.90	0.24%
Apr 23, 2026	41.80	41.80	41.80	41.80	41.80	-0.05%
Apr 22, 2026	41.82	41.82	41.82	41.82	41.82	0.53%
Apr 21, 2026	41.60	41.60	41.60	41.60	41.60	-0.93%
Apr 20, 2026	41.99	41.99	41.99	41.99	41.99	-0.33%
Apr 17, 2026	42.13	42.13	42.13	42.13	42.13	0.55%
Apr 16, 2026	41.90	41.90	41.90	41.90	41.90	-0.10%
Apr 15, 2026	41.94	41.94	41.94	41.94	41.94	0.07%
Apr 14, 2026	41.91	41.91	41.91	41.91	41.91	0.55%
Apr 13, 2026	41.68	41.68	41.68	41.68	41.68	0.43%
Apr 10, 2026	41.50	41.50	41.50	41.50	41.50	0.14%
Apr 9, 2026	41.44	41.44	41.44	41.44	41.44	0.12%
Apr 8, 2026	41.39	41.39	41.39	41.39	41.39	2.25%
Apr 7, 2026	40.48	40.48	40.48	40.48	40.48	0.20%
Apr 6, 2026	40.40	40.40	40.40	40.40	40.40	0.10%
Apr 2, 2026	40.36	40.36	40.36	40.36	40.36	0.05%
Apr 1, 2026	40.34	40.34	40.34	40.34	40.34	0.75%
Mar 31, 2026	40.04	40.04	40.04	40.04	40.04	1.83%
Mar 30, 2026	39.32	39.32	39.32	39.32	39.32	-0.08%
Mar 27, 2026	39.35	39.35	39.35	39.35	39.35	-0.86%
Mar 26, 2026	39.69	39.69	39.69	39.69	39.69	-1.32%
Mar 25, 2026	40.22	40.22	40.22	40.22	40.22	0.90%
Mar 24, 2026	39.86	39.86	39.86	39.86	39.86	-0.10%
Mar 23, 2026	39.90	39.90	39.90	39.90	39.90	0.99%
Mar 20, 2026	39.51	39.51	39.51	39.51	39.51	-2.08%
Mar 19, 2026	40.35	40.35	40.35	40.35	40.15	-0.32%
Mar 18, 2026	40.48	40.48	40.48	40.48	40.27	-1.03%
Mar 17, 2026	40.90	40.90	40.90	40.90	40.69	0.20%
Mar 16, 2026	40.82	40.82	40.82	40.82	40.61	0.69%
Mar 13, 2026	40.54	40.54	40.54	40.54	40.33	-0.69%
Mar 12, 2026	40.82	40.82	40.82	40.82	40.61	-1.02%
Mar 11, 2026	41.24	41.24	41.24	41.24	41.03	-0.24%
Mar 10, 2026	41.34	41.34	41.34	41.34	41.13	0.34%