GBLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.46	42.46	42.46	42.46	42.46	-0.26%
Jul 6, 2026	42.57	42.57	42.57	42.57	42.57	0.52%
Jul 2, 2026	42.35	42.35	42.35	42.35	42.35	0.50%
Jul 1, 2026	42.14	42.14	42.14	42.14	42.14	-0.31%
Jun 30, 2026	42.27	42.27	42.27	42.27	42.27	0.07%
Jun 29, 2026	42.24	42.24	42.24	42.24	42.24	0.64%
Jun 26, 2026	41.97	41.97	41.97	41.97	41.97	0.10%
Jun 25, 2026	41.93	41.93	41.93	41.93	41.93	0.26%
Jun 24, 2026	41.82	41.82	41.82	41.82	41.82	-0.19%
Jun 23, 2026	41.90	41.90	41.90	41.90	41.90	-0.59%
Jun 22, 2026	42.15	42.15	42.15	42.15	42.15	-0.24%
Jun 18, 2026	42.25	42.25	42.25	42.25	42.25	0.38%
Jun 17, 2026	42.33	42.33	42.33	42.33	42.09	-0.63%
Jun 16, 2026	42.60	42.60	42.60	42.60	42.36	-0.12%
Jun 15, 2026	42.65	42.65	42.65	42.65	42.41	0.95%
Jun 12, 2026	42.25	42.25	42.25	42.25	42.01	0.36%
Jun 11, 2026	42.10	42.10	42.10	42.10	41.86	1.42%
Jun 10, 2026	41.51	41.51	41.51	41.51	41.27	-1.05%
Jun 9, 2026	41.95	41.95	41.95	41.95	41.71	-
Jun 8, 2026	41.95	41.95	41.95	41.95	41.71	-
Jun 5, 2026	41.95	41.95	41.95	41.95	41.71	-1.76%
Jun 4, 2026	42.70	42.70	42.70	42.70	42.46	-
Jun 3, 2026	42.70	42.70	42.70	42.70	42.46	-0.56%
Jun 2, 2026	42.94	42.94	42.94	42.94	42.70	0.58%
Jun 1, 2026	42.69	42.69	42.69	42.69	42.45	-0.26%
May 29, 2026	42.80	42.80	42.80	42.80	42.56	0.28%
May 28, 2026	42.68	42.68	42.68	42.68	42.44	0.38%
May 27, 2026	42.52	42.52	42.52	42.52	42.28	-0.07%
May 26, 2026	42.55	42.55	42.55	42.55	42.31	0.40%
May 22, 2026	42.38	42.38	42.38	42.38	42.14	0.05%
May 21, 2026	42.36	42.36	42.36	42.36	42.12	0.45%
May 20, 2026	42.17	42.17	42.17	42.17	41.93	0.86%
May 19, 2026	41.81	41.81	41.81	41.81	41.57	-0.62%
May 18, 2026	42.07	42.07	42.07	42.07	41.83	0.24%
May 15, 2026	41.97	41.97	41.97	41.97	41.73	-1.36%
May 14, 2026	42.55	42.55	42.55	42.55	42.31	0.49%
May 13, 2026	42.34	42.34	42.34	42.34	42.10	0.26%
May 12, 2026	42.23	42.23	42.23	42.23	41.99	-0.17%
May 11, 2026	42.30	42.30	42.30	42.30	42.06	-0.02%
May 8, 2026	42.31	42.31	42.31	42.31	42.07	0.43%
May 7, 2026	42.13	42.13	42.13	42.13	41.89	-0.78%
May 6, 2026	42.46	42.46	42.46	42.46	42.22	1.43%
May 5, 2026	41.86	41.86	41.86	41.86	41.62	0.29%
May 4, 2026	41.74	41.74	41.74	41.74	41.50	-0.24%
May 1, 2026	41.84	41.84	41.84	41.84	41.60	-0.14%
Apr 30, 2026	41.90	41.90	41.90	41.90	41.66	1.13%
Apr 29, 2026	41.43	41.43	41.43	41.43	41.19	-0.57%
Apr 28, 2026	41.67	41.67	41.67	41.67	41.43	-0.43%
Apr 27, 2026	41.85	41.85	41.85	41.85	41.61	-0.12%
Apr 24, 2026	41.90	41.90	41.90	41.90	41.66	0.24%