GBLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.08	42.08	42.08	42.08	42.08	-0.50%
Oct 13, 2026	42.29	42.29	42.29	42.29	42.29	-0.07%
Oct 12, 2026	42.32	42.32	42.32	42.32	42.32	0.05%
Oct 9, 2026	42.30	42.30	42.30	42.30	42.30	0.50%
Oct 8, 2026	42.09	42.09	42.09	42.09	42.09	-0.28%
Oct 7, 2026	42.21	42.21	42.21	42.21	42.21	-0.54%
Oct 6, 2026	42.44	42.44	42.44	42.44	42.44	0.43%
Oct 5, 2026	42.26	42.26	42.26	42.26	42.26	0.96%
Oct 2, 2026	41.86	41.86	41.86	41.86	41.86	0.46%
Oct 1, 2026	41.67	41.67	41.67	41.67	41.67	-0.31%
Sep 30, 2026	41.80	41.80	41.80	41.80	41.80	-0.21%
Sep 29, 2026	41.89	41.89	41.89	41.89	41.89	-0.05%
Sep 28, 2026	41.91	41.91	41.91	41.91	41.91	-0.50%
Sep 25, 2026	42.12	42.12	42.12	42.12	42.12	0.33%
Sep 24, 2026	41.98	41.98	41.98	41.98	41.98	-0.40%
Sep 23, 2026	42.15	42.15	42.15	42.15	42.15	-0.82%
Sep 22, 2026	42.50	42.50	42.50	42.50	42.50	-0.07%
Sep 21, 2026	42.53	42.53	42.53	42.53	42.53	0.71%
Sep 18, 2026	42.23	42.23	42.23	42.23	42.23	-0.23%
Sep 17, 2026	42.58	42.58	42.58	42.58	42.33	0.73%
Sep 16, 2026	42.27	42.27	42.27	42.27	42.02	-0.21%
Sep 15, 2026	42.36	42.36	42.36	42.36	42.11	-0.38%
Sep 14, 2026	42.52	42.52	42.52	42.52	42.27	-0.56%
Sep 11, 2026	42.76	42.76	42.76	42.76	42.51	-
Sep 10, 2026	42.76	42.76	42.76	42.76	42.51	-0.53%
Sep 9, 2026	42.99	42.99	42.99	42.99	42.74	-0.56%
Sep 8, 2026	43.23	43.23	43.23	43.23	42.97	0.05%
Sep 4, 2026	43.21	43.21	43.21	43.21	42.95	-0.16%
Sep 3, 2026	43.28	43.28	43.28	43.28	43.02	0.54%
Sep 2, 2026	43.05	43.05	43.05	43.05	42.80	0.05%
Sep 1, 2026	43.03	43.03	43.03	43.03	42.78	-0.32%
Aug 31, 2026	43.17	43.17	43.17	43.17	42.91	-0.32%
Aug 28, 2026	43.31	43.31	43.31	43.31	43.05	-0.23%
Aug 27, 2026	43.41	43.41	43.41	43.41	43.15	0.05%
Aug 26, 2026	43.39	43.39	43.39	43.39	43.13	0.02%
Aug 25, 2026	43.38	43.38	43.38	43.38	43.12	0.32%
Aug 24, 2026	43.24	43.24	43.24	43.24	42.98	-0.14%
Aug 21, 2026	43.30	43.30	43.30	43.30	43.04	0.49%
Aug 20, 2026	43.09	43.09	43.09	43.09	42.84	-0.09%
Aug 19, 2026	43.13	43.13	43.13	43.13	42.88	-
Aug 18, 2026	43.13	43.13	43.13	43.13	42.88	-0.39%
Aug 17, 2026	43.30	43.30	43.30	43.30	43.04	-0.14%
Aug 14, 2026	43.36	43.36	43.36	43.36	43.10	-0.30%
Aug 13, 2026	43.49	43.49	43.49	43.49	43.23	0.16%
Aug 12, 2026	43.42	43.42	43.42	43.42	43.16	0.16%
Aug 11, 2026	43.35	43.35	43.35	43.35	43.09	-0.09%
Aug 10, 2026	43.39	43.39	43.39	43.39	43.13	-0.09%
Aug 7, 2026	43.43	43.43	43.43	43.43	43.17	0.42%
Aug 6, 2026	43.25	43.25	43.25	43.25	42.99	-0.09%
Aug 5, 2026	43.29	43.29	43.29	43.29	43.03	0.14%