GBLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.38	43.38	43.38	43.38	43.38	0.32%
Aug 24, 2026	43.24	43.24	43.24	43.24	43.24	-0.14%
Aug 21, 2026	43.30	43.30	43.30	43.30	43.30	0.49%
Aug 20, 2026	43.09	43.09	43.09	43.09	43.09	-0.09%
Aug 19, 2026	43.13	43.13	43.13	43.13	43.13	-
Aug 18, 2026	43.13	43.13	43.13	43.13	43.13	-0.39%
Aug 17, 2026	43.30	43.30	43.30	43.30	43.30	-0.14%
Aug 14, 2026	43.36	43.36	43.36	43.36	43.36	-0.30%
Aug 13, 2026	43.49	43.49	43.49	43.49	43.49	0.16%
Aug 12, 2026	43.42	43.42	43.42	43.42	43.42	0.16%
Aug 11, 2026	43.35	43.35	43.35	43.35	43.35	-0.09%
Aug 10, 2026	43.39	43.39	43.39	43.39	43.39	-0.09%
Aug 7, 2026	43.43	43.43	43.43	43.43	43.43	0.42%
Aug 6, 2026	43.25	43.25	43.25	43.25	43.25	-0.09%
Aug 5, 2026	43.29	43.29	43.29	43.29	43.29	0.14%
Aug 4, 2026	43.23	43.23	43.23	43.23	43.23	0.86%
Aug 3, 2026	42.86	42.86	42.86	42.86	42.86	0.47%
Jul 31, 2026	42.66	42.66	42.66	42.66	42.66	0.45%
Jul 30, 2026	42.47	42.47	42.47	42.47	42.47	1.12%
Jul 29, 2026	42.00	42.00	42.00	42.00	42.00	-0.78%
Jul 28, 2026	42.33	42.33	42.33	42.33	42.33	0.05%
Jul 27, 2026	42.31	42.31	42.31	42.31	42.31	0.12%
Jul 24, 2026	42.26	42.26	42.26	42.26	42.26	-0.02%
Jul 23, 2026	42.27	42.27	42.27	42.27	42.27	-0.42%
Jul 22, 2026	42.45	42.45	42.45	42.45	42.45	0.38%
Jul 21, 2026	42.29	42.29	42.29	42.29	42.29	0.57%
Jul 20, 2026	42.05	42.05	42.05	42.05	42.05	-0.19%
Jul 17, 2026	42.13	42.13	42.13	42.13	42.13	-0.54%
Jul 16, 2026	42.36	42.36	42.36	42.36	42.36	-0.28%
Jul 15, 2026	42.48	42.48	42.48	42.48	42.48	0.43%
Jul 14, 2026	42.30	42.30	42.30	42.30	42.30	0.19%
Jul 13, 2026	42.22	42.22	42.22	42.22	42.22	-0.57%
Jul 10, 2026	42.46	42.46	42.46	42.46	42.46	0.14%
Jul 9, 2026	42.40	42.40	42.40	42.40	42.40	0.26%
Jul 8, 2026	42.29	42.29	42.29	42.29	42.29	-0.40%
Jul 7, 2026	42.46	42.46	42.46	42.46	42.46	-0.26%
Jul 6, 2026	42.57	42.57	42.57	42.57	42.57	0.52%
Jul 2, 2026	42.35	42.35	42.35	42.35	42.35	0.50%
Jul 1, 2026	42.14	42.14	42.14	42.14	42.14	-0.31%
Jun 30, 2026	42.27	42.27	42.27	42.27	42.27	0.07%
Jun 29, 2026	42.24	42.24	42.24	42.24	42.24	0.64%
Jun 26, 2026	41.97	41.97	41.97	41.97	41.97	0.10%
Jun 25, 2026	41.93	41.93	41.93	41.93	41.93	0.26%
Jun 24, 2026	41.82	41.82	41.82	41.82	41.82	-0.19%
Jun 23, 2026	41.90	41.90	41.90	41.90	41.90	-0.59%
Jun 22, 2026	42.15	42.15	42.15	42.15	42.15	-0.24%
Jun 18, 2026	42.25	42.25	42.25	42.25	42.25	0.38%
Jun 17, 2026	42.33	42.33	42.33	42.33	42.09	-0.63%
Jun 16, 2026	42.60	42.60	42.60	42.60	42.36	-0.12%
Jun 15, 2026	42.65	42.65	42.65	42.65	42.41	0.95%