GBLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.54	22.54	22.54	22.54	22.54	0.81%
Jul 8, 2026	22.36	22.36	22.36	22.36	22.36	-0.58%
Jul 7, 2026	22.49	22.49	22.49	22.49	22.49	-0.88%
Jul 6, 2026	22.69	22.69	22.69	22.69	22.69	0.62%
Jul 2, 2026	22.55	22.55	22.55	22.55	22.55	-0.13%
Jul 1, 2026	22.58	22.58	22.58	22.58	22.58	-0.96%
Jun 30, 2026	22.80	22.80	22.80	22.80	22.80	0.35%
Jun 29, 2026	22.72	22.72	22.72	22.72	22.72	0.22%
Jun 25, 2026	22.67	22.67	22.67	22.67	22.67	1.25%
Jun 24, 2026	22.39	22.39	22.39	22.39	22.39	0.13%
Jun 23, 2026	22.36	22.36	22.36	22.36	22.36	-2.23%
Jun 22, 2026	22.87	22.87	22.87	22.87	22.87	0.44%
Jun 18, 2026	22.77	22.77	22.77	22.77	22.77	1.24%
Jun 17, 2026	22.49	22.49	22.49	22.49	22.49	-0.49%
Jun 16, 2026	22.60	22.60	22.60	22.60	22.60	-0.57%
Jun 15, 2026	22.73	22.73	22.73	22.73	22.73	2.30%
Jun 11, 2026	22.22	22.22	22.22	22.22	22.22	2.49%
Jun 10, 2026	21.68	21.68	21.68	21.68	21.68	-1.00%
Jun 9, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
Jun 8, 2026	21.81	21.81	21.81	21.81	21.81	-1.80%
Jun 4, 2026	22.21	22.21	22.21	22.21	22.21	0.45%
Jun 3, 2026	22.11	22.11	22.11	22.11	22.11	-0.23%
Jun 2, 2026	22.16	22.16	22.16	22.16	22.16	0.54%
Jun 1, 2026	22.04	22.04	22.04	22.04	22.04	-0.59%
May 28, 2026	22.17	22.17	22.17	22.17	22.17	0.32%
May 27, 2026	22.10	22.10	22.10	22.10	22.10	-0.54%
May 26, 2026	22.22	22.22	22.22	22.22	22.22	2.21%
May 21, 2026	21.74	21.74	21.74	21.74	21.74	0.23%
May 20, 2026	21.69	21.69	21.69	21.69	21.69	1.64%
May 19, 2026	21.34	21.34	21.34	21.34	21.34	-0.93%
May 18, 2026	21.54	21.54	21.54	21.54	21.54	-2.18%
May 13, 2026	22.02	22.02	22.02	22.02	22.02	-0.18%
May 12, 2026	22.06	22.06	22.06	22.06	22.06	-0.72%
May 11, 2026	22.22	22.22	22.22	22.22	22.22	1.09%
May 7, 2026	21.98	21.98	21.98	21.98	21.98	-1.17%
May 6, 2026	22.24	22.24	22.24	22.24	22.24	0.77%
May 5, 2026	22.07	22.07	22.07	22.07	22.07	1.75%
May 4, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
Apr 30, 2026	21.71	21.71	21.71	21.71	21.71	1.83%
Apr 29, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Apr 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.88%
Apr 27, 2026	21.54	21.54	21.54	21.54	21.54	0.94%
Apr 23, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
Apr 22, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Apr 21, 2026	21.40	21.40	21.40	21.40	21.40	-0.97%
Apr 20, 2026	21.61	21.61	21.61	21.61	21.61	-0.09%
Apr 17, 2026	21.63	21.63	21.63	21.63	21.63	1.69%
Apr 16, 2026	21.27	21.27	21.27	21.27	21.27	0.24%
Apr 15, 2026	21.22	21.22	21.22	21.22	21.22	0.05%
Apr 14, 2026	21.21	21.21	21.21	21.21	21.21	1.05%