Skip to main content
logo
WTC-CIF II Global Perspectives (GBLPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
+0.09 (0.39%)
Aug 26, 2026, 9:30 AM EST

GBLPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.0923.0923.0923.0923.090.39%
Aug 25, 202623.0023.0023.0023.0023.000.35%
Aug 24, 202622.9222.9222.9222.9222.920.22%
Aug 20, 202622.8722.8722.8722.8722.87-0.48%
Aug 19, 202622.9822.9822.9822.9822.98-0.48%
Aug 18, 202623.0923.0923.0923.0923.09-1.54%
Aug 17, 202623.4523.4523.4523.4523.450.30%
Aug 13, 202623.3823.3823.3823.3823.38-
Aug 12, 202623.3823.3823.3823.3823.380.82%
Aug 11, 202623.1923.1923.1923.1923.19-0.34%
Aug 10, 202623.2723.2723.2723.2723.270.82%
Aug 6, 202623.0823.0823.0823.0823.080.09%
Aug 5, 202623.0623.0623.0623.0623.06-0.65%
Aug 4, 202623.2123.2123.2123.2123.211.66%
Aug 3, 202622.8322.8322.8322.8322.831.24%
Jul 31, 202622.5522.5522.5522.5522.55-0.27%
Jul 30, 202622.6122.6122.6122.6122.612.22%
Jul 29, 202622.1222.1222.1222.1222.12-0.94%
Jul 28, 202622.3322.3322.3322.3322.33-0.67%
Jul 27, 202622.4822.4822.4822.4822.480.27%
Jul 24, 202622.4222.4222.4222.4222.42-0.18%
Jul 23, 202622.4622.4622.4622.4622.46-0.88%
Jul 22, 202622.6622.6622.6622.6622.66-
Jul 21, 202622.6622.6622.6622.6622.661.71%
Jul 20, 202622.2822.2822.2822.2822.28-0.49%
Jul 17, 202622.3922.3922.3922.3922.39-0.58%
Jul 16, 202622.5222.5222.5222.5222.52-0.22%
Jul 15, 202622.5722.5722.5722.5722.570.27%
Jul 14, 202622.5122.5122.5122.5122.510.63%
Jul 13, 202622.3722.3722.3722.3722.37-0.80%
Jul 10, 202622.5522.5522.5522.5522.550.04%
Jul 9, 202622.5422.5422.5422.5422.540.81%
Jul 8, 202622.3622.3622.3622.3622.36-0.58%
Jul 7, 202622.4922.4922.4922.4922.49-0.88%
Jul 6, 202622.6922.6922.6922.6922.690.62%
Jul 2, 202622.5522.5522.5522.5522.55-0.13%
Jul 1, 202622.5822.5822.5822.5822.58-0.96%
Jun 30, 202622.8022.8022.8022.8022.800.35%
Jun 29, 202622.7222.7222.7222.7222.720.22%
Jun 25, 202622.6722.6722.6722.6722.671.25%
Jun 24, 202622.3922.3922.3922.3922.390.13%
Jun 23, 202622.3622.3622.3622.3622.36-2.23%
Jun 22, 202622.8722.8722.8722.8722.870.44%
Jun 18, 202622.7722.7722.7722.7722.771.24%
Jun 17, 202622.4922.4922.4922.4922.49-0.49%
Jun 16, 202622.6022.6022.6022.6022.60-0.57%
Jun 15, 202622.7322.7322.7322.7322.732.30%
Jun 11, 202622.2222.2222.2222.2222.222.49%
Jun 10, 202621.6821.6821.6821.6821.68-1.00%
Jun 9, 202621.9021.9021.9021.9021.900.41%