GBLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
Oct 15, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Oct 14, 2026	21.77	21.77	21.77	21.77	21.77	-1.45%
Oct 13, 2026	22.09	22.09	22.09	22.09	22.09	0.09%
Oct 12, 2026	22.07	22.07	22.07	22.07	22.07	-0.32%
Oct 9, 2026	22.14	22.14	22.14	22.14	22.14	1.10%
Oct 8, 2026	21.90	21.90	21.90	21.90	21.90	-0.36%
Oct 7, 2026	21.98	21.98	21.98	21.98	21.98	-1.48%
Oct 6, 2026	22.31	22.31	22.31	22.31	22.31	0.18%
Oct 5, 2026	22.27	22.27	22.27	22.27	22.27	0.50%
Oct 2, 2026	22.16	22.16	22.16	22.16	22.16	1.23%
Oct 1, 2026	21.89	21.89	21.89	21.89	21.89	-0.32%
Sep 30, 2026	21.96	21.96	21.96	21.96	21.96	-0.63%
Sep 29, 2026	22.10	22.10	22.10	22.10	22.10	-0.36%
Sep 28, 2026	22.18	22.18	22.18	22.18	22.18	-0.49%
Sep 25, 2026	22.29	22.29	22.29	22.29	22.29	0.54%
Sep 24, 2026	22.17	22.17	22.17	22.17	22.17	-0.40%
Sep 23, 2026	22.26	22.26	22.26	22.26	22.26	-1.11%
Sep 22, 2026	22.51	22.51	22.51	22.51	22.51	0.04%
Sep 21, 2026	22.50	22.50	22.50	22.50	22.50	0.49%
Sep 18, 2026	22.39	22.39	22.39	22.39	22.39	-0.49%
Sep 17, 2026	22.50	22.50	22.50	22.50	22.50	0.49%
Sep 16, 2026	22.39	22.39	22.39	22.39	22.39	-0.18%
Sep 15, 2026	22.43	22.43	22.43	22.43	22.43	-0.49%
Sep 14, 2026	22.54	22.54	22.54	22.54	22.54	-0.66%
Sep 11, 2026	22.69	22.69	22.69	22.69	22.69	0.71%
Sep 10, 2026	22.53	22.53	22.53	22.53	22.53	-0.97%
Sep 9, 2026	22.75	22.75	22.75	22.75	22.75	-0.78%
Sep 8, 2026	22.93	22.93	22.93	22.93	22.93	-0.09%
Sep 4, 2026	22.95	22.95	22.95	22.95	22.95	0.13%
Sep 3, 2026	22.92	22.92	22.92	22.92	22.92	0.92%
Sep 2, 2026	22.71	22.71	22.71	22.71	22.71	0.22%
Sep 1, 2026	22.66	22.66	22.66	22.66	22.66	-0.74%
Aug 31, 2026	22.83	22.83	22.83	22.83	22.83	-0.22%
Aug 28, 2026	22.88	22.88	22.88	22.88	22.88	-1.00%
Aug 27, 2026	23.11	23.11	23.11	23.11	23.11	0.09%
Aug 26, 2026	23.09	23.09	23.09	23.09	23.09	0.39%
Aug 25, 2026	23.00	23.00	23.00	23.00	23.00	0.35%
Aug 24, 2026	22.92	22.92	22.92	22.92	22.92	-0.35%
Aug 21, 2026	23.00	23.00	23.00	23.00	23.00	0.57%
Aug 20, 2026	22.87	22.87	22.87	22.87	22.87	-0.48%
Aug 19, 2026	22.98	22.98	22.98	22.98	22.98	-0.48%
Aug 18, 2026	23.09	23.09	23.09	23.09	23.09	-1.54%
Aug 17, 2026	23.45	23.45	23.45	23.45	23.45	-0.09%
Aug 14, 2026	23.47	23.47	23.47	23.47	23.47	0.38%
Aug 13, 2026	23.38	23.38	23.38	23.38	23.38	-
Aug 12, 2026	23.38	23.38	23.38	23.38	23.38	0.82%
Aug 11, 2026	23.19	23.19	23.19	23.19	23.19	-0.34%
Aug 10, 2026	23.27	23.27	23.27	23.27	23.27	-0.04%
Aug 7, 2026	23.28	23.28	23.28	23.28	23.28	0.87%